Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.18	29.74	28.83	28.99	3,106,154	-0.16(-0.55%)
Jan 30, 2024	28.82	29.20	28.68	29.15	2,176,444	+0.29(+1.00%)
Jan 29, 2024	28.43	28.87	28.30	28.86	1,621,977	+0.37(+1.29%)
Jan 26, 2024	28.64	28.80	28.43	28.49	1,269,387	-0.11(-0.38%)
Jan 25, 2024	28.62	28.90	28.36	28.60	2,603,371	+0.27(+0.95%)
Jan 24, 2024	28.81	28.94	28.21	28.33	1,463,617	-0.32(-1.11%)
Jan 23, 2024	28.81	28.93	28.40	28.65	1,308,121	+0.11(+0.38%)
Jan 22, 2024	28.66	28.82	28.39	28.54	1,562,490	-0.02(-0.07%)
Jan 19, 2024	28.52	28.79	28.40	28.56	1,197,500	-0.02(-0.07%)
Jan 18, 2024	28.89	28.97	28.42	28.58	2,467,700	-0.18(-0.62%)
Jan 17, 2024	28.78	29.29	28.54	28.76	2,406,571	-0.11(-0.38%)
Jan 16, 2024	28.40	28.89	28.22	28.87	2,484,917	+0.20(+0.70%)
Jan 12, 2024	29.04	29.15	28.65	28.67	1,665,084	-0.12(-0.42%)
Jan 11, 2024	28.78	28.81	28.51	28.79	1,911,015	-0.03(-0.10%)
Jan 10, 2024	28.68	28.95	28.46	28.82	1,696,485	+0.20(+0.70%)
Jan 09, 2024	28.60	28.68	28.28	28.62	1,855,646	-0.17(-0.59%)
Jan 08, 2024	28.29	28.93	28.24	28.79	2,737,855	+0.66(+2.34%)
Jan 05, 2024	27.56	28.14	27.53	28.13	2,275,755	+0.44(+1.58%)
Jan 04, 2024	27.71	28.02	27.66	27.69	2,418,951	+0.10(+0.36%)
Jan 03, 2024	27.72	27.92	27.38	27.60	1,937,295	-0.26(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.