Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.98	34.08	33.62	33.67	4,039,721	-0.19(-0.56%)
Jan 30, 2024	33.84	33.89	33.71	33.86	2,881,436	-0.06(-0.18%)
Jan 29, 2024	33.71	33.95	33.64	33.92	2,665,196	+0.23(+0.68%)
Jan 26, 2024	33.71	33.78	33.66	33.69	3,194,535	+0.12(+0.36%)
Jan 25, 2024	33.58	33.58	33.40	33.57	3,152,170	+0.09(+0.27%)
Jan 24, 2024	33.69	33.70	33.46	33.48	4,239,334	+0.19(+0.57%)
Jan 23, 2024	33.21	33.30	33.13	33.29	2,862,268	-0.03(-0.09%)
Jan 22, 2024	33.33	33.44	33.27	33.32	3,308,447	+0.08(+0.24%)
Jan 19, 2024	33.08	33.25	32.93	33.24	2,489,820	+0.09(+0.27%)
Jan 18, 2024	32.98	33.15	32.92	33.15	3,607,389	+0.30(+0.91%)
Jan 17, 2024	32.75	32.86	32.63	32.85	3,748,298	-0.37(-1.11%)
Jan 16, 2024	33.37	33.41	33.15	33.22	4,725,903	-0.58(-1.72%)
Jan 12, 2024	33.88	33.99	33.73	33.80	3,162,581	+0.13(+0.39%)
Jan 11, 2024	33.74	33.79	33.36	33.67	2,810,357	-0.02(-0.06%)
Jan 10, 2024	33.61	33.74	33.57	33.69	3,267,484	+0.18(+0.54%)
Jan 09, 2024	33.50	33.59	33.45	33.51	2,314,670	-0.31(-0.92%)
Jan 08, 2024	33.48	33.82	33.48	33.82	2,146,728	+0.36(+1.08%)
Jan 05, 2024	33.38	33.76	33.37	33.46	2,538,144	+0.01(+0.03%)
Jan 04, 2024	33.37	33.60	33.36	33.45	2,744,020	+0.07(+0.21%)
Jan 03, 2024	33.31	33.48	33.21	33.38	3,307,696	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.