Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	80.49	81.79	79.72	80.48	110,369	-0.91(-1.12%)
Jan 30, 2024	82.28	82.63	81.20	81.39	36,994	-1.41(-1.70%)
Jan 29, 2024	82.13	82.80	81.59	82.80	29,744	+0.79(+0.96%)
Jan 26, 2024	82.88	83.10	81.83	82.01	47,759	-2.91(-3.42%)
Jan 25, 2024	86.52	86.72	84.47	84.92	64,312	-0.30(-0.35%)
Jan 24, 2024	85.26	86.09	84.59	85.22	76,781	+0.69(+0.82%)
Jan 23, 2024	84.09	84.55	83.69	84.53	38,204	+0.52(+0.62%)
Jan 22, 2024	84.17	84.93	83.46	84.01	73,973	+0.36(+0.43%)
Jan 19, 2024	81.40	83.71	81.28	83.65	55,085	+3.30(+4.10%)
Jan 18, 2024	79.83	80.52	79.73	80.35	29,210	+2.48(+3.18%)
Jan 17, 2024	78.04	78.04	76.92	77.87	49,398	-0.98(-1.24%)
Jan 16, 2024	78.20	79.34	77.58	78.85	58,700	+0.70(+0.89%)
Jan 12, 2024	78.97	78.97	77.69	78.15	319,584	-0.23(-0.29%)
Jan 11, 2024	78.15	78.75	76.95	78.38	47,625	+0.21(+0.27%)
Jan 10, 2024	78.65	78.73	77.29	78.17	73,226	-0.37(-0.47%)
Jan 09, 2024	77.76	78.95	77.76	78.54	33,124	-0.15(-0.19%)
Jan 08, 2024	77.14	78.71	76.80	78.69	108,524	+2.18(+2.85%)
Jan 05, 2024	76.43	76.99	76.11	76.51	118,469	+0.44(+0.58%)
Jan 04, 2024	75.68	76.85	75.55	76.07	26,894	-0.85(-1.10%)
Jan 03, 2024	77.50	77.80	76.86	76.92	36,579	-1.90(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.