Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.800
1.980
1.802
1.950
50,888
+0.07(+3.72%)
Jan 30, 2024
1.800
1.960
1.755
1.880
240,061
+0.06(+3.30%)
Jan 29, 2024
1.660
1.880
1.640
1.820
125,195
+0.14(+8.33%)
Jan 26, 2024
1.560
1.720
1.560
1.680
42,390
+0.06(+3.70%)
Jan 25, 2024
1.610
1.620
1.560
1.620
11,649
+0.00(+0.00%)
Jan 24, 2024
1.610
1.690
1.580
1.620
19,827
+0.00(+0.00%)
Jan 23, 2024
1.640
1.700
1.580
1.620
26,427
-0.02(-1.22%)
Jan 22, 2024
1.660
1.700
1.630
1.640
32,918
-0.05(-2.96%)
Jan 19, 2024
1.700
1.710
1.570
1.690
32,766
+0.00(+0.00%)
Jan 18, 2024
1.800
1.800
1.660
1.690
39,559
-0.10(-5.59%)
Jan 17, 2024
1.810
1.860
1.750
1.790
29,399
-0.08(-4.28%)
Jan 16, 2024
1.930
1.940
1.780
1.870
121,407
-0.04(-2.09%)
Jan 12, 2024
2.110
2.110
1.870
1.910
130,447
-0.18(-8.61%)
Jan 11, 2024
2.240
2.260
2.050
2.090
179,637
-0.16(-7.11%)
Jan 10, 2024
2.240
2.910
2.130
2.250
2,007,760
+0.05(+2.27%)
Jan 09, 2024
2.080
2.340
2.000
2.200
492,879
-0.05(-2.22%)
Jan 08, 2024
2.010
2.550
1.820
2.250
2,243,470
+0.47(+26.40%)
Jan 05, 2024
1.930
1.930
1.750
1.780
825,898
-0.15(-7.77%)
Jan 04, 2024
2.070
2.070
1.870
1.930
82,086
+0.04(+2.12%)
Jan 03, 2024
2.080
2.410
1.850
1.890
926,463
-0.19(-9.13%)
Jan 02, 2024
2.000
2.090
1.930
2.080
27,426
+0.03(+1.46%)
Dec 29, 2023
2.280
2.360
2.000
2.050
144,083
-0.31(-13.14%)
Dec 28, 2023
2.420
2.780
2.257
2.360
779,148
+0.16(+7.27%)
Dec 27, 2023
1.840
2.359
1.840
2.200
326,900
+0.37(+20.22%)
Dec 26, 2023
1.890
1.897
1.820
1.830
20,002
-0.09(-4.69%)
Dec 22, 2023
1.960
1.990
1.830
1.920
47,982
+0.00(+0.00%)
Dec 21, 2023
2.000
2.000
1.920
1.920
16,015
-0.06(-3.03%)
Dec 20, 2023
2.060
2.070
1.980
1.980
39,046
+0.02(+1.02%)
Dec 19, 2023
1.930
1.982
1.930
1.960
14,056
-0.01(-0.51%)
Dec 18, 2023
2.000
2.000
1.920
1.970
12,907
-0.03(-1.46%)
Dec 15, 2023
2.100
2.100
1.980
1.999
25,176
-0.05(-2.48%)
Dec 14, 2023
2.030
2.220
1.980
2.050
63,880
+0.05(+2.50%)
Dec 13, 2023
1.770
2.280
1.740
2.000
228,035
+0.22(+12.36%)
Dec 12, 2023
1.840
1.958
1.730
1.780
101,627
-0.04(-2.20%)
Dec 11, 2023
1.920
2.000
1.810
1.820
97,429
-0.08(-4.21%)
Dec 08, 2023
2.040
2.050
1.870
1.900
113,751
-0.13(-6.40%)
Dec 07, 2023
2.250
2.250
1.975
2.030
86,708
-0.14(-6.45%)
Dec 06, 2023
2.300
2.430
2.150
2.170
138,138
-0.11(-4.82%)
Dec 05, 2023
2.360
2.730
2.280
2.280
181,073
-0.39(-14.61%)
Dec 04, 2023
2.890
2.990
2.540
2.670
285,253
-0.55(-17.08%)
Dec 01, 2023
4.090
4.090
3.010
3.220
887,966
-2.54(-44.10%)
Nov 30, 2023
2.810
7.470
2.260
5.760
19,393,138
+3.80(+193.89%)
Nov 29, 2023
1.910
2.000
1.860
1.960
24,417
+0.06(+3.15%)
Nov 28, 2023
2.080
2.098
1.900
1.900
21,405
-0.18(-8.65%)
Nov 27, 2023
2.100
2.280
2.080
2.080
24,145
-0.04(-1.89%)
Nov 24, 2023
2.090
2.180
2.090
2.120
9,724
+0.01(+0.47%)
Nov 22, 2023
2.210
2.237
2.110
2.110
19,990
-0.15(-6.64%)
Nov 21, 2023
2.390
2.390
2.200
2.260
20,725
-0.14(-5.64%)
Nov 20, 2023
2.630
2.630
2.370
2.395
20,844
-0.21(-7.88%)
Nov 17, 2023
2.570
2.727
2.510
2.600
84,703
+0.25(+10.64%)
Nov 16, 2023
2.700
2.730
2.350
2.350
38,125
-0.41(-14.86%)
Nov 15, 2023
2.820
2.978
2.700
2.760
35,049
-0.14(-4.89%)
Nov 14, 2023
2.600
3.530
2.600
2.902
400,967
+0.30(+11.68%)
Nov 13, 2023
2.730
2.799
2.598
2.598
5,932
-0.16(-5.86%)
Nov 10, 2023
2.720
2.982
2.710
2.760
25,403
+0.00(+0.00%)
Nov 09, 2023
2.795
2.855
2.710
2.760
18,982
-0.14(-4.95%)
Nov 08, 2023
2.850
2.990
2.850
2.904
19,951
+0.03(+1.17%)
Nov 07, 2023
2.690
3.130
2.580
2.870
45,130
+0.38(+15.27%)
Nov 06, 2023
2.717
2.746
2.490
2.490
60,471
-0.28(-10.11%)
Nov 03, 2023
2.543
2.845
2.543
2.770
12,108
+0.23(+9.06%)
Nov 02, 2023
2.480
2.540
2.390
2.540
8,304
+0.10(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.