Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.88	14.19	13.74	13.82	382,504	+0.00(+0.00%)
Jan 30, 2024	13.91	13.91	13.69	13.82	204,269	-0.18(-1.25%)
Jan 29, 2024	13.73	13.99	13.61	13.99	176,758	+0.25(+1.85%)
Jan 26, 2024	13.71	13.83	13.61	13.74	149,043	+0.11(+0.79%)
Jan 25, 2024	13.57	13.68	13.51	13.63	141,233	+0.19(+1.38%)
Jan 24, 2024	13.75	13.78	13.41	13.45	191,575	-0.19(-1.36%)
Jan 23, 2024	13.67	13.81	13.52	13.63	170,696	+0.08(+0.58%)
Jan 22, 2024	13.32	13.57	13.31	13.55	201,668	+0.30(+2.26%)
Jan 19, 2024	13.21	13.27	13.00	13.25	209,884	+0.10(+0.74%)
Jan 18, 2024	13.29	13.31	13.04	13.16	265,753	-0.13(-0.95%)
Jan 17, 2024	13.67	13.68	13.18	13.28	348,869	-0.57(-4.14%)
Jan 16, 2024	13.61	13.92	13.58	13.86	250,625	+0.12(+0.85%)
Jan 12, 2024	13.82	13.90	13.61	13.74	189,958	+0.03(+0.21%)
Jan 11, 2024	13.66	13.78	13.48	13.71	182,668	+0.04(+0.28%)
Jan 10, 2024	13.68	13.75	13.61	13.67	210,085	-0.06(-0.42%)
Jan 09, 2024	13.63	13.82	13.55	13.73	158,737	-0.08(-0.56%)
Jan 08, 2024	13.46	13.81	13.41	13.81	215,192	+0.38(+2.82%)
Jan 05, 2024	13.56	13.66	13.42	13.43	164,111	-0.14(-1.00%)
Jan 04, 2024	13.63	13.71	13.54	13.56	218,899	-0.12(-0.85%)
Jan 03, 2024	14.00	14.01	13.64	13.68	185,297	-0.39(-2.76%)
Jan 02, 2024	14.05	14.21	13.87	14.07	244,079	+0.02(+0.14%)
Dec 29, 2023	14.32	14.34	14.05	14.05	205,604	-0.27(-1.90%)
Dec 28, 2023	14.27	14.37	14.24	14.32	211,014	-0.01(-0.07%)
Dec 27, 2023	14.13	14.48	14.08	14.33	214,083	+0.10(+0.68%)
Dec 26, 2023	14.10	14.30	14.08	14.24	221,415	+0.12(+0.83%)
Dec 22, 2023	14.16	14.38	14.10	14.12	155,183	-0.02(-0.14%)
Dec 21, 2023	14.09	14.16	13.95	14.14	158,037	+0.14(+0.97%)
Dec 20, 2023	13.98	14.36	13.95	14.00	266,211	+0.02(+0.14%)
Dec 19, 2023	13.57	14.04	13.57	13.98	268,678	+0.39(+2.86%)
Dec 18, 2023	14.14	14.15	13.59	13.59	319,466	-0.55(-3.92%)
Dec 15, 2023	14.31	14.36	14.10	14.15	436,553	-0.06(-0.44%)
Dec 14, 2023	14.23	14.47	14.05	14.21	304,975	+0.19(+1.38%)
Dec 13, 2023	13.38	14.02	13.28	14.02	516,167	+0.56(+4.18%)
Dec 12, 2023	13.61	13.61	13.38	13.45	215,282	-0.14(-1.00%)
Dec 11, 2023	13.72	13.76	13.57	13.59	258,214	-0.18(-1.34%)
Dec 08, 2023	13.81	13.93	13.62	13.77	208,438	-0.13(-0.91%)
Dec 07, 2023	13.96	14.07	13.87	13.90	217,160	-0.15(-1.04%)
Dec 06, 2023	14.17	14.40	14.03	14.05	178,103	-0.06(-0.41%)
Dec 05, 2023	14.32	14.37	14.07	14.10	165,269	-0.28(-1.95%)
Dec 04, 2023	14.21	14.50	14.12	14.39	158,972	+0.13(+0.88%)
Dec 01, 2023	13.87	14.34	13.87	14.26	299,359	+0.35(+2.51%)
Nov 30, 2023	14.17	14.17	13.89	13.91	194,651	-0.16(-1.10%)
Nov 29, 2023	14.08	14.24	13.97	14.07	157,172	+0.08(+0.55%)
Nov 28, 2023	13.91	14.07	13.76	13.99	138,739	+0.04(+0.28%)
Nov 27, 2023	13.96	14.07	13.90	13.95	155,418	-0.08(-0.55%)
Nov 24, 2023	13.97	14.12	13.87	14.03	113,716	+0.01(+0.07%)
Nov 22, 2023	14.12	14.17	13.87	14.02	141,708	+0.03(+0.21%)
Nov 21, 2023	13.79	14.02	13.70	13.99	131,184	+0.09(+0.63%)
Nov 20, 2023	13.94	13.97	13.81	13.90	160,064	-0.07(-0.49%)
Nov 17, 2023	14.20	14.20	13.92	13.97	135,619	-0.03(-0.23%)
Nov 16, 2023	14.12	14.16	13.94	14.00	132,125	-0.15(-1.09%)
Nov 15, 2023	14.16	14.34	14.10	14.16	136,528	-0.08(-0.54%)
Nov 14, 2023	14.09	14.40	14.06	14.23	205,675	+0.62(+4.54%)
Nov 13, 2023	13.35	13.70	13.25	13.61	154,823	+0.25(+1.88%)
Nov 10, 2023	13.27	13.42	13.11	13.36	147,824	+0.20(+1.54%)
Nov 09, 2023	13.40	13.43	13.12	13.16	153,411	-0.17(-1.30%)
Nov 08, 2023	13.78	13.80	13.12	13.33	269,135	-0.70(-4.96%)
Nov 07, 2023	14.01	14.08	13.95	14.03	137,571	+0.02(+0.14%)
Nov 06, 2023	14.43	14.47	13.92	14.01	199,861	-0.44(-3.07%)
Nov 03, 2023	14.01	14.58	14.01	14.46	226,064	+0.61(+4.40%)
Nov 02, 2023	13.50	13.86	13.50	13.85	198,202	+0.54(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.