Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanostring Tech
(NQ:
NSTG
)
0.1053
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4011
0.4715
0.4011
0.4116
796,587
-0.00(-0.63%)
Jan 30, 2024
0.4198
0.4350
0.4045
0.4142
246,330
-0.02(-3.81%)
Jan 29, 2024
0.4116
0.4328
0.4001
0.4306
380,701
+0.03(+7.62%)
Jan 26, 2024
0.4000
0.4423
0.3951
0.4001
511,907
+0.01(+3.68%)
Jan 25, 2024
0.4104
0.4154
0.3805
0.3859
635,803
-0.02(-4.03%)
Jan 24, 2024
0.4260
0.4603
0.4000
0.4021
536,952
-0.03(-7.99%)
Jan 23, 2024
0.4840
0.4840
0.4200
0.4370
606,306
-0.02(-4.81%)
Jan 22, 2024
0.4700
0.5000
0.4500
0.4591
749,393
+0.02(+4.34%)
Jan 19, 2024
0.4227
0.4476
0.3930
0.4400
445,796
+0.02(+4.54%)
Jan 18, 2024
0.4003
0.4269
0.3601
0.4209
1,543,691
+0.02(+5.70%)
Jan 17, 2024
0.3987
0.4152
0.3805
0.3982
388,934
-0.01(-2.97%)
Jan 16, 2024
0.4000
0.4169
0.3800
0.4104
1,259,564
+0.01(+2.60%)
Jan 12, 2024
0.4679
0.4679
0.3799
0.4000
1,354,472
-0.04(-9.09%)
Jan 11, 2024
0.5168
0.5168
0.4312
0.4400
1,867,474
-0.06(-11.72%)
Jan 10, 2024
0.5411
0.5600
0.4905
0.4984
1,322,021
-0.05(-8.72%)
Jan 09, 2024
0.5600
0.5851
0.5400
0.5460
858,109
-0.03(-4.76%)
Jan 08, 2024
0.6000
0.6100
0.5600
0.5733
1,307,619
+0.03(+5.72%)
Jan 05, 2024
0.6200
0.6200
0.5149
0.5423
1,426,179
-0.05(-7.87%)
Jan 04, 2024
0.6000
0.6395
0.5800
0.5886
590,416
+0.01(+1.48%)
Jan 03, 2024
0.7350
0.7510
0.5605
0.5800
1,452,371
-0.15(-20.77%)
Jan 02, 2024
0.7589
0.8430
0.7300
0.7320
838,108
-0.02(-2.19%)
Dec 29, 2023
0.7800
0.8000
0.7350
0.7484
924,467
-0.05(-5.84%)
Dec 28, 2023
0.7308
0.8800
0.7300
0.7948
1,621,955
+0.07(+9.18%)
Dec 27, 2023
0.7100
0.7474
0.7000
0.7280
1,047,801
+0.04(+6.46%)
Dec 26, 2023
0.8000
0.8541
0.6828
0.6838
1,294,513
-0.11(-14.34%)
Dec 22, 2023
0.7900
0.9399
0.7772
0.7983
2,478,642
+0.01(+1.40%)
Dec 21, 2023
0.6500
0.8000
0.6300
0.7873
1,855,277
+0.13(+19.85%)
Dec 20, 2023
0.6850
0.7000
0.6023
0.6569
1,799,701
-0.05(-7.30%)
Dec 19, 2023
0.5300
0.7299
0.5300
0.7086
3,554,791
+0.17(+32.00%)
Dec 18, 2023
0.5529
0.5718
0.5327
0.5368
803,760
-0.00(-0.61%)
Dec 15, 2023
0.5676
0.5900
0.5325
0.5401
1,762,033
-0.04(-6.28%)
Dec 14, 2023
0.5625
0.6020
0.5612
0.5763
1,841,137
+0.03(+5.43%)
Dec 13, 2023
0.5333
0.5661
0.5167
0.5466
1,175,343
+0.01(+1.96%)
Dec 12, 2023
0.5500
0.5619
0.5211
0.5361
558,609
-0.01(-1.81%)
Dec 11, 2023
0.5689
0.5742
0.5429
0.5460
340,558
-0.03(-4.91%)
Dec 08, 2023
0.5900
0.5900
0.5667
0.5742
463,595
-0.01(-1.29%)
Dec 07, 2023
0.5875
0.5950
0.5500
0.5817
792,456
-0.01(-1.12%)
Dec 06, 2023
0.5500
0.6000
0.5337
0.5883
982,617
+0.04(+7.18%)
Dec 05, 2023
0.6060
0.6060
0.5455
0.5489
762,817
-0.05(-7.61%)
Dec 04, 2023
0.5500
0.6113
0.5500
0.5941
1,621,633
+0.04(+7.16%)
Dec 01, 2023
0.5000
0.5580
0.4928
0.5544
2,431,278
+0.06(+11.48%)
Nov 30, 2023
0.5347
0.5347
0.4942
0.4973
1,266,870
-0.01(-1.37%)
Nov 29, 2023
0.5589
0.5702
0.5001
0.5042
1,492,058
-0.04(-7.89%)
Nov 28, 2023
0.5558
0.5747
0.5365
0.5474
1,448,687
-0.01(-1.49%)
Nov 27, 2023
0.5500
0.5898
0.5336
0.5557
4,173,948
-0.02(-4.19%)
Nov 24, 2023
0.5300
0.6000
0.5300
0.5800
4,917,152
+0.06(+10.73%)
Nov 22, 2023
0.5200
0.5594
0.5000
0.5238
4,967,737
+0.02(+4.82%)
Nov 21, 2023
0.6400
0.6400
0.4710
0.4997
10,269,753
-0.14(-21.92%)
Nov 20, 2023
0.7810
0.8000
0.6156
0.6400
15,472,158
-0.64(-50.00%)
Nov 17, 2023
1.340
1.410
1.230
1.280
4,904,562
-0.05(-3.76%)
Nov 16, 2023
1.320
1.350
1.285
1.330
677,748
+0.01(+0.76%)
Nov 15, 2023
1.250
1.339
1.250
1.320
1,823,242
+0.08(+6.45%)
Nov 14, 2023
1.130
1.280
1.130
1.240
1,418,027
+0.15(+13.76%)
Nov 13, 2023
1.100
1.105
1.020
1.090
1,423,644
+0.01(+0.93%)
Nov 10, 2023
1.230
1.230
1.080
1.080
1,035,406
-0.11(-9.62%)
Nov 09, 2023
1.310
1.340
1.160
1.195
943,555
-0.09(-7.36%)
Nov 08, 2023
1.430
1.430
1.270
1.290
1,014,907
-0.11(-8.19%)
Nov 07, 2023
1.420
1.485
1.250
1.405
1,278,990
+0.03(+1.81%)
Nov 06, 2023
1.610
1.610
1.360
1.380
1,372,946
-0.22(-13.75%)
Nov 03, 2023
1.470
1.710
1.440
1.600
1,238,995
+0.19(+13.48%)
Nov 02, 2023
1.400
1.485
1.350
1.410
1,202,865
+0.06(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.