Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gitennes Exploration Inc
(TSV:
GIT
)
0.0100
UNCHANGED
Last Price
Updated: 10:21 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
0.0150
10
+0.00(+0.00%)
Jan 26, 2024
0.0150
0.0150
0.0150
0.0150
133,000
+0.00(+0.00%)
Jan 25, 2024
0.0150
0.0150
0.0150
0.0150
131,000
+0.00(+0.00%)
Jan 17, 2024
0.0150
0
+0.00(+0.00%)
Jan 16, 2024
0.0150
0.0150
0.0150
0.0150
275,000
+0.00(+0.00%)
Jan 15, 2024
0.0200
0.0200
0.0150
0.0150
91,000
+0.00(+0.00%)
Jan 11, 2024
0.0150
0
+0.00(+0.00%)
Jan 10, 2024
0.0150
0.0150
0.0150
0.0150
70,000
+0.00(+0.00%)
Jan 03, 2024
0.0150
100
+0.00(+0.00%)
Dec 27, 2023
0.0150
100
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
+0.00(+0.00%)
Dec 21, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+50.00%)
Dec 19, 2023
0.0100
100
-0.00(-33.33%)
Dec 15, 2023
0.0150
0
+0.00(+50.00%)
Dec 14, 2023
0.0100
0.0150
0.0100
0.0100
334,000
-0.00(-33.33%)
Dec 13, 2023
0.0150
0.0150
0.0150
0.0150
200,000
+0.00(+0.00%)
Dec 12, 2023
0.0150
0.0150
0.0150
0.0150
173,000
+0.00(+0.00%)
Dec 08, 2023
0.0150
0
+0.00(+0.00%)
Dec 05, 2023
0.0150
0
+0.00(+0.00%)
Dec 04, 2023
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Dec 01, 2023
0.0100
0.0150
0.0100
0.0100
15,000
-0.00(-33.33%)
Nov 30, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Nov 29, 2023
0.0150
0.0150
0.0150
0.0150
35,000
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+50.00%)
Nov 27, 2023
0.0100
0.0100
0.0100
0.0100
990,000
-0.00(-33.33%)
Nov 21, 2023
0.0150
0
+0.00(+0.00%)
Nov 16, 2023
0.0150
0
+0.00(+0.00%)
Nov 14, 2023
0.0150
0
+0.00(+0.00%)
Nov 09, 2023
0.0150
0
+0.00(+0.00%)
Nov 08, 2023
0.0150
0.0150
0.0150
0.0150
32,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.