Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.00	26.02	24.83	24.91	54,140	-1.23(-4.69%)
Jan 30, 2024	26.49	26.75	26.10	26.14	31,697	-0.79(-2.94%)
Jan 29, 2024	26.41	27.13	26.31	26.93	38,603	+0.53(+2.02%)
Jan 26, 2024	26.65	26.85	26.19	26.39	27,555	-0.12(-0.45%)
Jan 25, 2024	26.57	26.65	26.05	26.51	35,922	+0.29(+1.09%)
Jan 24, 2024	26.38	26.53	26.13	26.22	26,941	+0.18(+0.68%)
Jan 23, 2024	26.70	26.70	25.94	26.05	28,930	-0.53(-2.01%)
Jan 22, 2024	25.69	26.59	25.69	26.58	40,702	+0.98(+3.82%)
Jan 19, 2024	25.76	25.76	25.11	25.60	27,364	+0.08(+0.31%)
Jan 18, 2024	25.68	25.68	25.27	25.52	29,083	-0.16(-0.62%)
Jan 17, 2024	25.25	25.91	25.25	25.68	27,535	+0.10(+0.39%)
Jan 16, 2024	25.57	25.84	25.46	25.58	37,861	-0.25(-0.96%)
Jan 12, 2024	25.99	26.06	25.51	25.83	36,942	+0.08(+0.31%)
Jan 11, 2024	25.75	25.87	25.21	25.75	44,573	-0.14(-0.53%)
Jan 10, 2024	25.40	25.92	25.24	25.89	35,298	+0.33(+1.28%)
Jan 09, 2024	26.45	26.45	25.46	25.56	53,116	-1.25(-4.65%)
Jan 08, 2024	26.96	27.12	26.58	26.81	36,057	-0.27(-0.99%)
Jan 05, 2024	26.77	27.54	26.58	27.08	107,813	+0.13(+0.48%)
Jan 04, 2024	27.19	27.49	26.93	26.95	39,332	-0.17(-0.62%)
Jan 03, 2024	27.89	27.89	26.86	27.11	65,681	-0.83(-2.97%)
Jan 02, 2024	27.57	28.30	27.57	27.95	49,510	+0.32(+1.15%)
Dec 29, 2023	28.28	28.35	27.55	27.63	37,975	-0.69(-2.44%)
Dec 28, 2023	28.61	28.75	27.91	28.32	47,374	-0.35(-1.21%)
Dec 27, 2023	28.53	28.92	28.40	28.67	33,254	+0.02(+0.07%)
Dec 26, 2023	28.50	28.83	28.50	28.65	22,585	+0.31(+1.08%)
Dec 22, 2023	28.06	28.45	27.96	28.34	48,721	+0.49(+1.78%)
Dec 21, 2023	28.26	28.26	27.34	27.85	56,221	-0.23(-0.81%)
Dec 20, 2023	28.68	29.18	28.05	28.07	64,635	-0.56(-1.97%)
Dec 19, 2023	28.28	28.86	28.06	28.64	49,895	+0.37(+1.29%)
Dec 18, 2023	27.75	28.84	27.31	28.27	72,986	+0.59(+2.14%)
Dec 15, 2023	28.68	28.82	27.52	27.68	229,362	-1.00(-3.48%)
Dec 14, 2023	28.79	29.33	28.43	28.68	81,386	+0.52(+1.86%)
Dec 13, 2023	27.14	28.66	26.95	28.15	73,677	+1.04(+3.83%)
Dec 12, 2023	27.17	27.40	26.79	27.11	48,787	-0.08(-0.29%)
Dec 11, 2023	27.49	27.51	27.08	27.19	41,090	-0.31(-1.11%)
Dec 08, 2023	26.73	27.59	26.73	27.50	52,460	+0.77(+2.89%)
Dec 07, 2023	26.55	26.96	26.55	26.73	36,617	+0.16(+0.60%)
Dec 06, 2023	27.38	28.16	26.50	26.57	66,417	-0.68(-2.50%)
Dec 05, 2023	26.31	27.28	26.23	27.25	80,210	+1.33(+5.15%)
Dec 04, 2023	26.03	26.44	25.76	25.92	45,840	-0.23(-0.87%)
Dec 01, 2023	24.23	26.20	24.23	26.15	103,282	+1.77(+7.26%)
Nov 30, 2023	24.57	25.12	24.15	24.38	508,048	-0.02(-0.08%)
Nov 29, 2023	24.41	24.87	24.14	24.40	65,471	+0.17(+0.69%)
Nov 28, 2023	24.22	24.40	23.92	24.23	53,739	+0.07(+0.28%)
Nov 27, 2023	24.11	24.26	23.54	24.16	48,886	+0.10(+0.41%)
Nov 24, 2023	23.56	24.11	23.56	24.06	28,198	+0.34(+1.44%)
Nov 22, 2023	23.97	24.17	23.47	23.72	43,203	-0.10(-0.41%)
Nov 21, 2023	24.00	24.34	23.76	23.82	43,519	-0.39(-1.62%)
Nov 20, 2023	24.52	24.62	23.94	24.21	46,747	-0.18(-0.72%)
Nov 17, 2023	24.17	24.44	24.06	24.39	61,499	+0.59(+2.47%)
Nov 16, 2023	23.84	23.93	22.73	23.80	55,987	-0.11(-0.45%)
Nov 15, 2023	24.50	24.81	23.86	23.91	95,905	-0.76(-3.09%)
Nov 14, 2023	23.85	24.75	23.56	24.67	61,166	+1.67(+7.27%)
Nov 13, 2023	22.45	23.20	22.47	23.00	30,183	+0.34(+1.51%)
Nov 10, 2023	22.99	23.06	22.60	22.65	76,454	-0.12(-0.52%)
Nov 09, 2023	23.17	23.18	22.51	22.77	47,108	-0.22(-0.94%)
Nov 08, 2023	23.18	23.18	22.75	22.99	42,511	-0.14(-0.59%)
Nov 07, 2023	23.12	23.37	22.85	23.12	46,733	-0.15(-0.63%)
Nov 06, 2023	22.67	23.34	22.33	23.27	65,056	+0.77(+3.43%)
Nov 03, 2023	22.22	22.87	22.00	22.50	71,737	+0.95(+4.43%)
Nov 02, 2023	21.29	21.88	21.25	21.54	75,277	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.