Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.43	55.63	54.92	55.01	5,261,510	-0.30(-0.54%)
Jan 30, 2024	55.27	55.35	55.09	55.30	3,097,801	-0.21(-0.38%)
Jan 29, 2024	55.27	55.55	55.13	55.51	3,083,819	+0.28(+0.51%)
Jan 26, 2024	55.23	55.34	55.17	55.24	2,538,597	+0.17(+0.31%)
Jan 25, 2024	55.12	55.12	54.82	55.07	2,277,454	+0.14(+0.25%)
Jan 24, 2024	55.26	55.29	54.92	54.93	3,886,712	+0.42(+0.77%)
Jan 23, 2024	54.35	54.53	54.26	54.51	2,121,053	+0.02(+0.04%)
Jan 22, 2024	54.49	54.67	54.40	54.49	3,123,868	-0.04(-0.07%)
Jan 19, 2024	54.21	54.53	54.02	54.53	2,762,926	+0.29(+0.53%)
Jan 18, 2024	54.04	54.25	53.93	54.24	2,460,631	+0.44(+0.81%)
Jan 17, 2024	53.64	53.82	53.48	53.80	3,369,779	-0.64(-1.17%)
Jan 16, 2024	54.73	54.76	54.34	54.44	3,213,997	-0.99(-1.78%)
Jan 12, 2024	55.61	55.77	55.35	55.42	1,868,521	+0.21(+0.38%)
Jan 11, 2024	55.31	55.41	54.76	55.22	4,209,790	+0.04(+0.07%)
Jan 10, 2024	55.10	55.24	55.04	55.18	1,605,408	+0.22(+0.40%)
Jan 09, 2024	54.97	55.08	54.87	54.96	2,182,336	-0.57(-1.02%)
Jan 08, 2024	55.03	55.52	55.00	55.52	2,116,479	+0.45(+0.81%)
Jan 05, 2024	54.98	55.51	54.94	55.08	1,959,691	+0.08(+0.14%)
Jan 04, 2024	54.93	55.27	54.91	55.00	2,488,754	+0.04(+0.07%)
Jan 03, 2024	54.80	55.12	54.70	54.96	3,060,635	-0.35(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.