Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.00	55.20	54.49	54.58	5,302,596	-0.30(-0.54%)
Jan 30, 2024	54.84	54.93	54.66	54.88	3,121,990	-0.21(-0.38%)
Jan 29, 2024	54.85	55.12	54.70	55.08	3,107,900	+0.28(+0.51%)
Jan 26, 2024	54.80	54.92	54.74	54.81	2,558,420	+0.17(+0.31%)
Jan 25, 2024	54.69	54.69	54.40	54.64	2,295,238	+0.14(+0.25%)
Jan 24, 2024	54.83	54.87	54.49	54.50	3,917,063	+0.42(+0.77%)
Jan 23, 2024	53.93	54.10	53.84	54.09	2,137,616	+0.02(+0.04%)
Jan 22, 2024	54.07	54.24	53.98	54.07	3,148,261	-0.04(-0.07%)
Jan 19, 2024	53.79	54.11	53.60	54.11	2,784,501	+0.29(+0.53%)
Jan 18, 2024	53.62	53.83	53.51	53.82	2,479,846	+0.43(+0.81%)
Jan 17, 2024	53.23	53.40	53.07	53.38	3,396,092	-0.63(-1.17%)
Jan 16, 2024	54.30	54.34	53.92	54.02	3,239,094	-0.98(-1.78%)
Jan 12, 2024	55.18	55.34	54.92	54.99	1,883,112	+0.21(+0.38%)
Jan 11, 2024	54.89	54.99	54.33	54.79	4,242,663	+0.04(+0.07%)
Jan 10, 2024	54.67	54.81	54.61	54.75	1,617,945	+0.22(+0.40%)
Jan 09, 2024	54.54	54.65	54.44	54.53	2,199,377	-0.56(-1.02%)
Jan 08, 2024	54.60	55.09	54.57	55.09	2,133,006	+0.44(+0.81%)
Jan 05, 2024	54.55	55.08	54.51	54.65	1,974,994	+0.08(+0.14%)
Jan 04, 2024	54.50	54.84	54.48	54.57	2,508,188	+0.04(+0.07%)
Jan 03, 2024	54.37	54.69	54.27	54.53	3,084,535	-0.35(-0.63%)
Jan 02, 2024	54.99	55.13	54.81	54.88	2,723,983	-0.62(-1.12%)
Dec 29, 2023	55.46	55.69	55.37	55.50	2,287,360	+0.03(+0.05%)
Dec 28, 2023	55.56	55.75	55.45	55.47	2,198,722	+0.02(+0.04%)
Dec 27, 2023	55.25	55.49	55.24	55.45	3,073,458	+0.29(+0.52%)
Dec 26, 2023	54.97	55.24	54.96	55.16	1,658,413	+0.28(+0.50%)
Dec 22, 2023	54.85	55.00	54.71	54.89	2,865,883	+0.03(+0.05%)
Dec 21, 2023	54.58	54.86	54.48	54.86	3,464,834	+0.91(+1.69%)
Dec 20, 2023	54.56	54.66	53.93	53.95	3,878,397	-0.69(-1.27%)
Dec 19, 2023	54.42	54.67	54.42	54.64	2,205,979	+0.47(+0.88%)
Dec 18, 2023	54.23	54.26	54.00	54.16	2,272,226	+0.11(+0.21%)
Dec 15, 2023	54.32	54.42	54.05	54.05	2,838,528	-0.49(-0.89%)
Dec 14, 2023	54.32	54.69	54.32	54.54	3,056,988	+0.51(+0.94%)
Dec 13, 2023	53.23	54.04	52.98	54.03	2,237,081	+0.77(+1.44%)
Dec 12, 2023	53.10	53.27	52.92	53.26	2,560,334	+0.03(+0.05%)
Dec 11, 2023	53.01	53.26	52.98	53.23	3,676,814	+0.17(+0.31%)
Dec 08, 2023	52.84	53.16	52.81	53.07	2,080,453	+0.05(+0.09%)
Dec 07, 2023	52.92	53.11	52.72	53.02	2,973,606	+0.24(+0.46%)
Dec 06, 2023	53.15	53.23	52.77	52.78	2,006,850	+0.09(+0.17%)
Dec 05, 2023	52.69	52.84	52.56	52.69	2,574,690	-0.20(-0.39%)
Dec 04, 2023	52.84	53.06	52.74	52.89	2,949,300	-0.45(-0.84%)
Dec 01, 2023	52.77	53.37	52.72	53.34	3,559,585	+0.44(+0.83%)
Nov 30, 2023	52.91	52.97	52.65	52.90	2,416,156	+0.06(+0.11%)
Nov 29, 2023	52.90	53.03	52.78	52.85	2,728,696	-0.01(-0.02%)
Nov 28, 2023	52.67	52.99	52.62	52.86	4,412,368	+0.14(+0.26%)
Nov 27, 2023	52.74	52.76	52.59	52.72	2,342,852	-0.17(-0.31%)
Nov 24, 2023	52.65	52.90	52.63	52.88	1,186,420	+0.27(+0.52%)
Nov 22, 2023	52.59	52.64	52.35	52.61	2,447,704	+0.08(+0.15%)
Nov 21, 2023	52.75	52.78	52.48	52.53	1,955,062	-0.25(-0.48%)
Nov 20, 2023	52.49	52.85	52.49	52.79	1,692,892	+0.32(+0.61%)
Nov 17, 2023	52.30	52.49	52.23	52.47	1,880,584	+0.51(+0.97%)
Nov 16, 2023	51.92	52.13	51.77	51.96	2,151,648	-0.21(-0.41%)
Nov 15, 2023	52.23	52.42	52.13	52.17	2,712,466	+0.07(+0.13%)
Nov 14, 2023	51.62	52.17	51.62	52.11	2,689,160	+1.29(+2.53%)
Nov 13, 2023	50.54	50.91	50.45	50.82	1,998,354	+0.13(+0.25%)
Nov 10, 2023	50.45	50.72	50.15	50.69	1,736,938	+0.26(+0.52%)
Nov 09, 2023	50.88	51.00	50.40	50.43	2,007,577	-0.12(-0.23%)
Nov 08, 2023	50.62	50.76	50.41	50.55	1,961,803	-0.14(-0.27%)
Nov 07, 2023	50.62	50.78	50.46	50.68	1,965,407	-0.30(-0.59%)
Nov 06, 2023	51.15	51.20	50.87	50.99	2,376,271	-0.07(-0.13%)
Nov 03, 2023	50.87	51.18	50.87	51.05	2,190,263	+0.68(+1.35%)
Nov 02, 2023	50.15	50.39	50.05	50.37	2,768,094	+1.01(+2.05%)
Nov 01, 2023	49.00	49.38	48.92	49.36	4,739,210	+0.48(+0.98%)
Oct 31, 2023	48.81	48.91	48.59	48.88	3,159,856	+0.04(+0.08%)
Oct 30, 2023	48.84	48.94	48.60	48.84	4,520,660	+0.58(+1.21%)
Oct 27, 2023	48.75	48.80	48.17	48.26	4,466,545	-0.13(-0.26%)
Oct 26, 2023	48.52	48.62	48.22	48.39	4,313,027	-0.30(-0.62%)
Oct 25, 2023	48.87	49.07	48.65	48.69	3,839,652	-0.44(-0.89%)
Oct 24, 2023	48.92	49.21	48.88	49.13	3,889,495	+0.31(+0.64%)
Oct 23, 2023	48.60	49.09	48.38	48.81	4,994,784	+0.01(+0.02%)
Oct 20, 2023	49.10	49.19	48.80	48.81	2,551,996	-0.51(-1.03%)
Oct 19, 2023	49.54	49.79	49.24	49.31	3,097,363	-0.37(-0.74%)
Oct 18, 2023	50.10	50.14	49.61	49.68	2,561,554	-0.84(-1.66%)
Oct 17, 2023	50.13	50.76	50.10	50.52	2,700,185	-0.03(-0.06%)
Oct 16, 2023	50.26	50.59	50.17	50.55	4,290,870	+0.37(+0.74%)
Oct 13, 2023	50.47	50.59	50.06	50.18	2,991,025	-0.37(-0.73%)
Oct 12, 2023	51.08	51.12	50.36	50.55	2,071,924	-0.48(-0.93%)
Oct 11, 2023	51.07	51.17	50.76	51.02	2,277,321	+0.22(+0.44%)
Oct 10, 2023	50.56	50.95	50.55	50.80	2,308,398	+0.70(+1.40%)
Oct 09, 2023	49.70	50.14	49.66	50.10	1,780,530	-0.09(-0.17%)
Oct 06, 2023	49.55	50.31	49.32	50.19	2,854,991	+0.55(+1.12%)
Oct 05, 2023	49.47	49.68	49.31	49.63	2,717,610	+0.36(+0.73%)
Oct 04, 2023	49.33	49.35	48.93	49.27	4,047,170	+0.00(+0.00%)
Oct 03, 2023	49.46	49.59	49.13	49.27	4,067,371	-0.62(-1.25%)
Oct 02, 2023	50.29	50.31	49.75	49.90	3,789,167	-0.60(-1.20%)
Sep 29, 2023	51.11	51.11	50.42	50.50	3,350,271	-0.15(-0.29%)
Sep 28, 2023	50.29	50.75	50.21	50.65	2,091,537	+0.35(+0.70%)
Sep 27, 2023	50.57	50.60	49.99	50.29	3,382,879	-0.07(-0.14%)
Sep 26, 2023	50.64	50.76	50.33	50.36	3,272,558	-0.67(-1.32%)
Sep 25, 2023	50.85	51.04	50.93	51.03	2,072,569	-0.20(-0.40%)
Sep 22, 2023	51.48	51.61	51.20	51.24	2,203,575	+0.18(+0.36%)
Sep 21, 2023	51.37	51.45	51.03	51.05	3,036,618	-0.84(-1.61%)
Sep 20, 2023	52.27	52.49	51.89	51.89	2,317,584	-0.19(-0.37%)
Sep 19, 2023	52.14	52.23	51.95	52.09	2,350,232	-0.05(-0.09%)
Sep 18, 2023	52.12	52.17	51.93	52.13	1,686,820	-0.16(-0.30%)
Sep 15, 2023	52.47	52.61	52.25	52.29	4,016,613	-0.15(-0.28%)
Sep 14, 2023	52.22	52.48	52.16	52.44	2,143,685	+0.61(+1.18%)
Sep 13, 2023	51.85	51.98	51.72	51.83	1,546,646	-0.09(-0.17%)
Sep 12, 2023	51.81	52.08	51.79	51.91	2,253,436	-0.18(-0.35%)
Sep 11, 2023	51.99	52.12	51.85	52.10	1,667,880	+0.56(+1.09%)
Sep 08, 2023	51.56	51.70	51.49	51.54	2,276,926	-0.04(-0.08%)
Sep 07, 2023	51.62	51.69	51.44	51.57	1,634,894	-0.27(-0.52%)
Sep 06, 2023	51.98	52.15	51.72	51.85	2,823,087	-0.19(-0.37%)
Sep 05, 2023	52.34	52.34	52.04	52.04	2,627,525	-0.45(-0.85%)
Sep 01, 2023	52.79	52.86	52.34	52.48	1,842,430	+0.22(+0.43%)
Aug 31, 2023	52.53	52.54	52.16	52.26	2,056,515	-0.33(-0.63%)
Aug 30, 2023	52.63	52.79	52.51	52.59	1,604,614	-0.05(-0.09%)
Aug 29, 2023	51.91	52.65	51.85	52.64	1,894,452	+0.69(+1.32%)
Aug 28, 2023	51.77	52.00	51.74	51.95	2,336,915	+0.52(+1.02%)
Aug 25, 2023	51.45	51.60	50.99	51.43	2,585,107	+0.22(+0.43%)
Aug 24, 2023	51.59	51.76	51.19	51.21	1,912,332	-0.53(-1.03%)
Aug 23, 2023	51.34	51.83	51.34	51.74	1,553,299	+0.58(+1.14%)
Aug 22, 2023	51.44	51.48	51.10	51.16	1,975,385	-0.07(-0.13%)
Aug 21, 2023	51.19	51.28	50.95	51.23	2,428,414	+0.15(+0.28%)
Aug 18, 2023	50.79	51.16	50.76	51.08	2,155,417	-0.11(-0.21%)
Aug 17, 2023	51.71	51.73	51.11	51.19	2,047,373	-0.22(-0.43%)
Aug 16, 2023	51.64	51.83	51.40	51.41	2,128,224	-0.42(-0.80%)
Aug 15, 2023	52.19	52.20	51.74	51.83	2,058,956	-0.64(-1.22%)
Aug 14, 2023	52.22	52.53	52.05	52.46	1,527,896	-0.22(-0.42%)
Aug 11, 2023	52.74	52.89	52.59	52.69	1,759,774	-0.45(-0.86%)
Aug 10, 2023	53.45	53.79	53.10	53.14	4,638,192	+0.15(+0.29%)
Aug 09, 2023	53.07	53.17	52.85	52.99	2,017,944	+0.09(+0.16%)
Aug 08, 2023	52.68	52.94	52.51	52.90	1,948,813	-0.45(-0.83%)
Aug 07, 2023	53.32	53.36	53.05	53.35	1,506,062	+0.28(+0.53%)
Aug 04, 2023	53.17	53.56	53.00	53.07	2,198,192	+0.13(+0.24%)
Aug 03, 2023	52.69	53.08	52.69	52.94	2,160,059	-0.04(-0.07%)
Aug 02, 2023	53.36	53.38	52.92	52.98	2,418,705	-1.07(-1.99%)
Aug 01, 2023	54.21	54.32	53.95	54.05	9,880,822	-0.61(-1.12%)
Jul 31, 2023	54.67	54.83	54.62	54.66	2,824,410	-0.01(-0.02%)
Jul 28, 2023	54.60	54.83	54.53	54.67	1,906,510	+0.64(+1.18%)
Jul 27, 2023	54.64	54.64	53.98	54.03	2,632,795	-0.31(-0.57%)
Jul 26, 2023	53.90	54.48	53.88	54.34	1,806,724	+0.21(+0.39%)
Jul 25, 2023	54.07	54.24	54.07	54.13	2,121,841	+0.16(+0.31%)
Jul 24, 2023	53.75	54.08	53.70	53.97	1,491,335	+0.17(+0.32%)
Jul 21, 2023	53.87	53.89	53.71	53.79	2,748,613	+0.03(+0.05%)
Jul 20, 2023	53.93	54.02	53.68	53.76	2,084,962	-0.30(-0.56%)
Jul 19, 2023	54.12	54.25	53.94	54.06	1,843,056	+0.00(+0.00%)
Jul 18, 2023	53.89	54.14	53.81	54.06	2,098,446	+0.17(+0.32%)
Jul 17, 2023	53.70	53.96	53.58	53.89	1,673,888	-0.03(-0.05%)
Jul 14, 2023	54.17	54.18	53.88	53.92	2,740,840	-0.32(-0.59%)
Jul 13, 2023	53.95	54.29	53.95	54.24	2,375,621	+0.80(+1.50%)
Jul 12, 2023	53.08	53.47	53.05	53.43	5,546,617	+1.03(+1.96%)
Jul 11, 2023	52.18	52.42	52.04	52.41	1,290,778	+0.45(+0.88%)
Jul 10, 2023	51.67	51.95	51.64	51.95	1,262,313	+0.13(+0.24%)
Jul 07, 2023	51.45	52.06	51.45	51.83	1,943,096	+0.47(+0.92%)
Jul 06, 2023	51.58	51.60	51.13	51.35	1,964,703	-0.97(-1.85%)
Jul 05, 2023	52.51	52.51	52.27	52.32	2,142,919	-0.55(-1.04%)
Jul 03, 2023	52.81	52.96	52.77	52.87	1,805,210	+0.19(+0.37%)
Jun 30, 2023	52.51	52.73	52.46	52.68	2,214,114	+0.61(+1.17%)
Jun 29, 2023	51.91	52.09	51.91	52.07	1,546,622	-0.14(-0.26%)
Jun 28, 2023	52.13	52.28	52.05	52.20	2,465,372	-0.07(-0.13%)
Jun 27, 2023	52.01	52.29	51.88	52.27	1,941,563	+0.47(+0.92%)
Jun 26, 2023	51.76	51.91	51.73	51.80	2,424,834	+0.14(+0.26%)
Jun 23, 2023	51.62	51.77	51.57	51.66	3,282,554	-0.82(-1.57%)
Jun 22, 2023	52.40	52.52	52.33	52.48	2,510,431	-0.26(-0.50%)
Jun 21, 2023	52.57	52.88	52.55	52.75	1,288,561	+0.05(+0.09%)
Jun 20, 2023	52.89	52.96	52.60	52.70	1,754,347	-0.80(-1.49%)
Jun 16, 2023	53.88	53.88	53.49	53.50	1,865,179	-0.17(-0.32%)
Jun 15, 2023	53.15	53.68	53.15	53.67	4,327,839	+0.54(+1.01%)
Jun 14, 2023	53.14	53.33	52.82	53.13	1,937,980	+0.20(+0.38%)
Jun 13, 2023	52.89	53.03	52.82	52.93	2,492,848	+0.54(+1.02%)
Jun 12, 2023	52.36	52.42	52.23	52.39	1,183,308	+0.15(+0.29%)
Jun 09, 2023	52.24	52.37	52.15	52.24	1,781,759	+0.04(+0.07%)
Jun 08, 2023	51.93	52.21	51.86	52.20	1,105,046	+0.44(+0.85%)
Jun 07, 2023	51.99	52.19	51.70	51.76	2,081,758	-0.35(-0.68%)
Jun 06, 2023	51.73	52.16	51.73	52.12	1,854,860	+0.44(+0.85%)
Jun 05, 2023	51.85	51.88	51.64	51.68	2,029,432	-0.24(-0.46%)
Jun 02, 2023	51.86	51.97	51.79	51.92	2,212,787	+0.73(+1.42%)
Jun 01, 2023	50.60	51.21	50.60	51.19	2,508,837	+0.79(+1.58%)
May 31, 2023	50.42	50.46	50.02	50.39	3,007,040	-0.48(-0.94%)
May 30, 2023	51.25	51.26	50.70	50.87	2,186,661	-0.53(-1.02%)
May 26, 2023	51.05	51.44	51.05	51.40	1,790,434	+0.61(+1.21%)
May 25, 2023	50.91	50.91	50.60	50.79	2,083,170	-0.07(-0.13%)
May 24, 2023	51.12	51.15	50.83	50.85	2,649,359	-0.64(-1.25%)
May 23, 2023	51.83	51.89	51.48	51.49	1,754,807	-0.75(-1.43%)
May 22, 2023	52.20	52.36	52.20	52.24	2,027,978	+0.12(+0.22%)
May 19, 2023	52.12	52.26	52.03	52.13	2,437,936	+0.18(+0.35%)
May 18, 2023	51.94	51.95	51.67	51.94	3,228,375	-0.14(-0.28%)
May 17, 2023	51.92	52.09	51.70	52.09	1,562,591	+0.28(+0.54%)
May 16, 2023	52.05	52.14	51.81	51.81	1,380,522	-0.50(-0.95%)
May 15, 2023	52.04	52.31	51.94	52.31	1,989,475	+0.56(+1.07%)
May 12, 2023	51.98	51.98	51.60	51.75	1,468,838	-0.24(-0.46%)
May 11, 2023	51.83	51.99	51.62	51.99	2,225,695	-0.18(-0.35%)
May 10, 2023	52.31	52.31	51.85	52.17	2,517,994	-0.08(-0.15%)
May 09, 2023	52.03	52.29	51.98	52.25	1,351,982	-0.21(-0.40%)
May 08, 2023	52.58	52.58	52.36	52.46	1,308,731	+0.04(+0.07%)
May 05, 2023	51.95	52.50	51.90	52.42	1,473,127	+0.76(+1.46%)
May 04, 2023	51.64	51.83	51.54	51.67	1,942,171	+0.07(+0.13%)
May 03, 2023	51.64	51.97	51.59	51.60	1,826,010	+0.06(+0.11%)
May 02, 2023	51.69	51.69	51.25	51.54	2,378,590	-0.52(-0.99%)
May 01, 2023	52.16	52.36	52.05	52.06	2,258,005	-0.11(-0.22%)
Apr 28, 2023	51.80	52.18	51.78	52.17	2,117,964	+0.10(+0.18%)
Apr 27, 2023	51.72	52.11	51.63	52.08	1,332,363	+0.63(+1.23%)
Apr 26, 2023	51.74	51.77	51.38	51.45	2,181,608	+0.06(+0.11%)
Apr 25, 2023	51.82	51.84	51.38	51.39	1,605,495	-0.80(-1.54%)
Apr 24, 2023	52.13	52.20	52.04	52.19	2,675,928	+0.06(+0.11%)
Apr 21, 2023	52.06	52.16	51.80	52.14	2,263,759	+0.01(+0.02%)
Apr 20, 2023	52.00	52.28	51.99	52.13	4,257,133	+0.02(+0.04%)
Apr 19, 2023	52.07	52.19	52.03	52.11	1,105,629	-0.32(-0.60%)
Apr 18, 2023	52.43	52.51	52.28	52.42	1,353,887	+0.18(+0.35%)
Apr 17, 2023	52.16	52.24	51.98	52.24	2,915,516	+0.03(+0.06%)
Apr 14, 2023	52.35	52.52	52.00	52.21	1,762,304	-0.22(-0.42%)
Apr 13, 2023	52.21	52.48	52.18	52.43	1,453,570	+0.66(+1.28%)
Apr 12, 2023	52.00	52.06	51.66	51.77	1,944,017	+0.15(+0.30%)
Apr 11, 2023	51.57	51.71	51.55	51.62	1,623,690	+0.22(+0.43%)
Apr 10, 2023	51.09	51.40	51.06	51.40	1,228,588	+0.02(+0.04%)
Apr 06, 2023	51.14	51.50	51.07	51.38	1,265,044	+0.16(+0.32%)
Apr 05, 2023	51.37	51.43	51.03	51.22	1,874,005	-0.35(-0.69%)
Apr 04, 2023	51.54	51.71	51.40	51.57	1,479,878	-0.01(-0.02%)
Apr 03, 2023	51.32	51.59	51.25	51.58	1,956,047	+0.37(+0.73%)
Mar 31, 2023	51.15	51.29	51.08	51.21	2,159,703	+0.15(+0.30%)
Mar 30, 2023	51.01	51.11	50.92	51.05	2,670,638	+0.59(+1.18%)
Mar 29, 2023	50.38	50.51	50.30	50.46	2,904,653	+0.42(+0.84%)
Mar 28, 2023	49.89	50.09	49.86	50.04	1,260,552	+0.23(+0.46%)
Mar 27, 2023	49.70	49.85	49.56	49.81	2,088,850	+0.26(+0.52%)
Mar 24, 2023	49.32	49.58	49.11	49.55	2,404,640	-0.14(-0.29%)
Mar 23, 2023	50.09	50.36	49.46	49.69	3,250,400	+0.18(+0.37%)
Mar 22, 2023	49.74	50.35	49.47	49.51	2,636,038	-0.08(-0.15%)
Mar 21, 2023	49.59	49.69	49.33	49.59	1,929,105	+0.57(+1.15%)
Mar 20, 2023	48.75	49.12	48.68	49.02	2,347,381	+0.60(+1.24%)
Mar 17, 2023	48.64	48.68	48.25	48.43	3,057,780	-0.51(-1.03%)
Mar 16, 2023	48.01	48.93	47.95	48.93	5,752,841	+0.75(+1.57%)
Mar 15, 2023	47.95	48.23	47.63	48.18	5,779,940	-1.31(-2.65%)
Mar 14, 2023	49.36	49.54	49.18	49.49	4,362,067	+0.42(+0.86%)
Mar 13, 2023	48.88	49.44	48.77	49.07	6,757,789	-0.19(-0.39%)
Mar 10, 2023	49.74	49.90	49.23	49.26	4,933,694	-0.44(-0.88%)
Mar 09, 2023	50.27	50.40	49.66	49.70	3,202,576	-0.62(-1.23%)
Mar 08, 2023	50.17	50.46	50.11	50.32	2,515,940	+0.25(+0.50%)
Mar 07, 2023	50.84	50.84	50.01	50.07	3,642,095	-0.90(-1.76%)
Mar 06, 2023	51.01	51.18	50.90	50.97	1,711,005	-0.12(-0.24%)
Mar 03, 2023	50.66	51.11	50.57	51.09	1,633,625	+0.64(+1.27%)
Mar 02, 2023	50.01	50.49	49.95	50.45	1,755,732	+0.13(+0.27%)
Mar 01, 2023	50.41	50.50	50.15	50.32	3,249,443	+0.53(+1.06%)
Feb 28, 2023	50.01	50.14	49.79	49.79	2,399,634	-0.37(-0.74%)
Feb 27, 2023	50.17	50.31	50.05	50.16	1,911,915	+0.44(+0.88%)
Feb 24, 2023	49.68	49.84	49.49	49.72	2,888,247	-0.84(-1.66%)
Feb 23, 2023	50.64	50.71	50.15	50.57	2,436,621	+0.24(+0.47%)
Feb 22, 2023	50.54	50.59	50.20	50.33	2,017,408	-0.27(-0.53%)
Feb 21, 2023	50.83	51.00	50.57	50.59	2,014,902	-0.61(-1.19%)
Feb 17, 2023	50.96	51.23	50.82	51.21	2,025,340	-0.08(-0.15%)
Feb 16, 2023	51.08	51.56	51.01	51.28	2,576,584	-0.22(-0.43%)
Feb 15, 2023	51.07	51.50	51.04	51.50	1,835,240	-0.25(-0.48%)
Feb 14, 2023	51.43	51.99	51.29	51.75	4,098,809	+0.05(+0.09%)
Feb 13, 2023	51.33	51.75	51.29	51.70	1,380,930	+0.47(+0.91%)
Feb 10, 2023	51.35	51.35	51.06	51.23	2,707,504	-0.25(-0.48%)
Feb 09, 2023	52.10	52.12	51.38	51.48	2,419,692	+0.06(+0.11%)
Feb 08, 2023	51.63	51.69	51.28	51.43	2,236,586	-0.24(-0.46%)
Feb 07, 2023	51.15	51.73	50.97	51.66	2,964,940	+0.39(+0.76%)
Feb 06, 2023	51.22	51.36	50.98	51.27	4,078,725	-0.55(-1.07%)
Feb 03, 2023	51.89	52.28	51.72	51.83	9,458,556	-0.61(-1.17%)
Feb 02, 2023	52.72	52.72	52.17	52.44	2,187,449	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.