Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	83.82	84.90	82.16	84.69	67,279	+1.98(+2.39%)
Oct 29, 2015	79.77	83.26	79.77	82.71	95,235	+2.58(+3.22%)
Oct 28, 2015	76.87	80.55	76.41	80.13	66,909	+3.73(+4.88%)
Oct 27, 2015	77.83	77.83	75.81	76.41	59,923	-2.03(-2.58%)
Oct 26, 2015	81.19	81.70	78.34	78.43	78,538	-3.31(-4.05%)
Oct 23, 2015	82.34	83.03	81.47	81.74	38,811	-0.60(-0.73%)
Oct 22, 2015	84.83	85.01	82.11	82.34	37,553	-2.49(-2.93%)
Oct 21, 2015	86.03	86.03	84.18	84.83	60,917	-0.87(-1.02%)
Oct 20, 2015	85.61	86.30	84.92	85.70	48,281	+0.00(+0.00%)
Oct 19, 2015	87.45	87.45	84.92	85.70	56,472	-2.21(-2.51%)
Oct 16, 2015	86.90	88.14	86.49	87.91	44,370	+1.47(+1.70%)
Oct 15, 2015	84.60	86.81	84.42	86.44	56,355	+1.61(+1.90%)
Oct 14, 2015	84.18	85.61	83.45	84.83	98,814	+0.18(+0.22%)
Oct 13, 2015	85.24	86.81	84.55	84.64	47,693	-1.24(-1.45%)
Oct 12, 2015	87.96	88.56	84.83	85.89	61,196	-2.12(-2.41%)
Oct 09, 2015	87.50	89.02	86.85	88.00	82,235	+0.92(+1.06%)
Oct 08, 2015	84.92	87.50	84.28	87.08	51,567	+2.26(+2.66%)
Oct 07, 2015	84.92	85.47	83.49	84.83	113,204	+0.69(+0.82%)
Oct 06, 2015	84.46	85.61	84.00	84.14	151,294	+0.37(+0.44%)
Oct 05, 2015	83.45	84.51	83.36	83.77	74,948	+1.06(+1.28%)
Oct 02, 2015	81.61	83.72	80.87	82.71	73,943	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.