Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	95.51	96.96	93.99	94.16	25,400	-1.51(-1.58%)
Oct 28, 2016	96.23	96.78	95.57	95.67	12,810	-1.27(-1.31%)
Oct 27, 2016	96.33	97.44	95.62	96.94	19,076	+0.86(+0.90%)
Oct 26, 2016	95.87	96.07	95.21	96.07	16,647	-0.36(-0.37%)
Oct 25, 2016	97.04	97.50	96.33	96.43	12,333	-1.32(-1.35%)
Oct 24, 2016	97.34	98.36	97.19	97.75	13,896	+0.05(+0.05%)
Oct 21, 2016	98.16	98.46	97.44	97.70	10,802	-0.56(-0.57%)
Oct 20, 2016	98.21	98.46	96.94	98.26	10,677	-0.36(-0.36%)
Oct 19, 2016	97.04	98.97	96.38	98.61	13,732	+2.03(+2.10%)
Oct 18, 2016	95.62	96.58	95.26	96.58	13,773	+1.32(+1.39%)
Oct 17, 2016	96.43	96.63	95.06	95.26	20,924	-1.17(-1.21%)
Oct 14, 2016	97.29	97.65	96.38	96.43	13,639	-1.07(-1.09%)
Oct 13, 2016	97.85	98.56	97.19	97.50	27,657	-1.52(-1.54%)
Oct 12, 2016	98.41	99.35	98.11	99.02	11,109	-0.15(-0.15%)
Oct 11, 2016	100.09	100.09	98.11	99.17	10,029	-1.12(-1.11%)
Oct 10, 2016	99.02	100.29	99.02	100.29	10,169	+2.03(+2.07%)
Oct 07, 2016	98.46	99.86	98.16	98.26	20,762	-0.71(-0.72%)
Oct 06, 2016	100.70	100.70	98.87	98.97	16,521	-1.22(-1.22%)
Oct 05, 2016	100.75	101.00	99.99	100.19	13,714	+0.25(+0.25%)
Oct 04, 2016	100.44	101.51	98.87	99.93	21,218	-0.66(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.