Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	87.65	88.69	87.47	87.65	101,761	+1.16(+1.34%)
Oct 30, 2018	86.55	88.32	85.70	86.49	101,130	-0.91(-1.05%)
Oct 29, 2018	89.90	90.15	86.13	87.41	93,178	-2.13(-2.38%)
Oct 26, 2018	91.25	91.25	89.23	89.54	120,176	-2.80(-3.04%)
Oct 25, 2018	92.59	92.92	91.49	92.34	73,667	+0.55(+0.60%)
Oct 24, 2018	94.11	94.11	91.67	91.79	109,155	-1.83(-1.95%)
Oct 23, 2018	93.68	94.29	91.43	93.62	109,679	-1.46(-1.54%)
Oct 22, 2018	96.12	96.12	94.60	95.09	48,664	-0.43(-0.45%)
Oct 19, 2018	95.88	96.73	95.27	95.51	48,382	+0.24(+0.26%)
Oct 18, 2018	95.27	96.43	94.54	95.27	64,661	-0.37(-0.38%)
Oct 17, 2018	96.55	96.55	94.96	95.63	28,394	-0.61(-0.63%)
Oct 16, 2018	95.33	96.91	94.48	96.24	42,625	+1.52(+1.61%)
Oct 15, 2018	95.02	95.42	94.48	94.72	25,796	+0.00(+0.00%)
Oct 12, 2018	95.21	96.18	93.56	94.72	71,810	+0.55(+0.58%)
Oct 11, 2018	95.51	96.24	93.93	94.17	67,248	-1.89(-1.97%)
Oct 10, 2018	97.04	97.52	95.45	96.06	52,125	-1.58(-1.62%)
Oct 09, 2018	96.43	98.13	96.43	97.65	43,204	+1.04(+1.07%)
Oct 08, 2018	97.22	97.89	96.43	96.61	45,879	-0.91(-0.94%)
Oct 05, 2018	98.07	98.93	97.28	97.52	30,351	-0.55(-0.56%)
Oct 04, 2018	99.11	99.35	98.01	98.07	28,429	-1.16(-1.17%)
Oct 03, 2018	98.99	99.84	98.99	99.23	51,439	+0.12(+0.12%)
Oct 02, 2018	100.02	100.02	98.80	99.11	30,967	-0.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.