Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.19	11.19	10.81	10.96	48,751	-0.21(-1.88%)
Oct 29, 2020	11.01	11.17	10.83	11.17	105,221	+0.18(+1.63%)
Oct 28, 2020	11.01	11.26	10.89	10.99	64,620	-0.37(-3.23%)
Oct 27, 2020	11.56	11.56	11.34	11.36	27,403	-0.19(-1.69%)
Oct 26, 2020	11.84	11.84	11.40	11.55	23,770	-0.40(-3.38%)
Oct 23, 2020	12.23	12.35	11.90	11.96	29,785	-0.25(-2.02%)
Oct 22, 2020	11.72	12.25	11.72	12.20	62,531	+0.42(+3.56%)
Oct 21, 2020	11.91	12.08	11.78	11.78	30,895	-0.17(-1.44%)
Oct 20, 2020	11.84	12.06	11.84	11.96	37,002	+0.09(+0.76%)
Oct 19, 2020	12.10	12.10	11.85	11.87	46,452	-0.14(-1.13%)
Oct 16, 2020	12.08	12.14	11.97	12.00	34,459	-0.08(-0.68%)
Oct 15, 2020	11.88	12.11	11.86	12.08	22,381	+0.06(+0.50%)
Oct 14, 2020	11.72	12.19	11.72	12.02	62,658	+0.25(+2.16%)
Oct 13, 2020	11.81	11.90	11.70	11.77	68,453	-0.13(-1.07%)
Oct 12, 2020	11.90	11.90	11.78	11.90	42,220	-0.08(-0.69%)
Oct 09, 2020	12.02	12.20	11.88	11.98	74,930	-0.11(-0.93%)
Oct 08, 2020	11.60	12.14	11.60	12.09	87,624	+0.59(+5.14%)
Oct 07, 2020	11.33	11.59	11.31	11.50	38,301	+0.23(+2.06%)
Oct 06, 2020	11.57	11.72	11.27	11.27	69,603	-0.11(-0.99%)
Oct 05, 2020	10.95	11.45	10.95	11.38	59,997	+0.60(+5.56%)
Oct 02, 2020	10.40	10.82	10.40	10.78	65,580	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.