Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.58	15.58	15.54	15.58	46,684	+0.04(+0.23%)
Oct 30, 2018	15.55	15.58	15.54	15.55	62,400	+0.00(+0.00%)
Oct 29, 2018	15.54	15.58	15.54	15.55	56,633	-0.01(-0.06%)
Oct 26, 2018	15.56	15.57	15.55	15.56	20,381	+0.02(+0.12%)
Oct 25, 2018	15.56	15.56	15.54	15.54	58,785	-0.03(-0.17%)
Oct 24, 2018	15.56	15.57	15.54	15.57	39,115	+0.02(+0.12%)
Oct 23, 2018	15.55	15.56	15.54	15.55	22,720	+0.02(+0.12%)
Oct 22, 2018	15.53	15.54	15.53	15.53	15,211	+0.00(+0.00%)
Oct 19, 2018	15.53	15.55	15.52	15.53	35,475	-0.01(-0.09%)
Oct 18, 2018	15.53	15.55	15.52	15.54	36,040	+0.02(+0.15%)
Oct 17, 2018	15.56	15.56	15.52	15.52	53,609	-0.01(-0.06%)
Oct 16, 2018	15.53	15.56	15.53	15.53	62,934	-0.02(-0.12%)
Oct 15, 2018	15.53	15.55	15.52	15.55	48,692	+0.01(+0.09%)
Oct 12, 2018	15.51	15.55	15.51	15.53	64,891	-0.01(-0.09%)
Oct 11, 2018	15.54	15.55	15.53	15.55	28,293	+0.02(+0.12%)
Oct 10, 2018	15.51	15.55	15.51	15.53	30,646	+0.02(+0.11%)
Oct 09, 2018	15.53	15.54	15.51	15.51	78,442	-0.01(-0.06%)
Oct 08, 2018	15.52	15.56	15.52	15.52	36,659	+0.00(+0.00%)
Oct 05, 2018	15.56	15.57	15.52	15.52	27,653	-0.02(-0.15%)
Oct 04, 2018	15.55	15.56	15.54	15.54	28,614	-0.04(-0.26%)
Oct 03, 2018	15.58	15.58	15.54	15.58	43,732	-0.01(-0.05%)
Oct 02, 2018	15.58	15.59	15.57	15.59	51,906	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.