Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.26	16.39	16.26	16.37	472,243	+0.17(+1.04%)
Oct 30, 2013	16.34	16.36	16.20	16.20	16,399	-0.12(-0.77%)
Oct 29, 2013	16.26	16.34	16.23	16.33	29,501	+0.00(+0.03%)
Oct 28, 2013	16.25	16.33	16.25	16.33	25,618	+0.01(+0.05%)
Oct 25, 2013	16.28	16.32	16.28	16.32	8,831	+0.02(+0.13%)
Oct 24, 2013	16.37	16.37	16.27	16.30	18,843	-0.05(-0.29%)
Oct 23, 2013	16.33	16.39	16.30	16.34	17,042	+0.06(+0.34%)
Oct 22, 2013	16.26	16.33	16.25	16.29	126,209	+0.12(+0.75%)
Oct 21, 2013	16.18	16.20	16.12	16.17	18,755	-0.03(-0.19%)
Oct 18, 2013	16.19	16.23	16.16	16.20	51,256	+0.01(+0.07%)
Oct 17, 2013	16.02	16.20	16.01	16.19	73,093	+0.26(+1.61%)
Oct 16, 2013	15.86	15.93	15.76	15.93	36,592	+0.13(+0.83%)
Oct 15, 2013	15.85	15.86	15.80	15.80	52,356	+0.02(+0.12%)
Oct 14, 2013	15.88	15.92	15.75	15.78	10,260	-0.07(-0.43%)
Oct 11, 2013	15.96	15.96	15.84	15.85	16,515	-0.05(-0.30%)
Oct 10, 2013	15.84	15.90	15.76	15.89	83,431	+0.03(+0.17%)
Oct 09, 2013	15.91	15.92	15.80	15.87	63,487	-0.05(-0.34%)
Oct 08, 2013	15.91	15.96	15.87	15.92	7,526	+0.01(+0.07%)
Oct 07, 2013	15.95	15.95	15.83	15.91	7,735	+0.04(+0.24%)
Oct 04, 2013	15.91	15.91	15.83	15.87	10,335	-0.02(-0.14%)
Oct 03, 2013	15.86	15.95	15.86	15.89	5,347	-0.03(-0.16%)
Oct 02, 2013	15.82	15.93	15.82	15.92	10,195	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.