Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.24	20.28	20.18	20.19	237,681	-0.09(-0.44%)
Oct 30, 2018	20.30	20.35	20.25	20.28	629,695	-0.10(-0.51%)
Oct 29, 2018	20.44	20.44	20.35	20.38	331,560	-0.06(-0.31%)
Oct 26, 2018	20.45	20.47	20.43	20.45	115,967	+0.06(+0.28%)
Oct 25, 2018	20.42	20.43	20.39	20.39	171,364	-0.03(-0.16%)
Oct 24, 2018	20.43	20.48	20.38	20.42	468,324	+0.05(+0.24%)
Oct 23, 2018	20.46	20.48	20.38	20.38	147,033	-0.02(-0.08%)
Oct 22, 2018	20.46	20.49	20.38	20.39	557,482	-0.03(-0.16%)
Oct 19, 2018	20.46	20.46	20.41	20.42	106,002	-0.02(-0.12%)
Oct 18, 2018	20.46	20.54	20.45	20.45	168,186	-0.06(-0.31%)
Oct 17, 2018	20.58	20.59	20.51	20.51	245,673	-0.10(-0.51%)
Oct 16, 2018	20.60	20.62	20.55	20.62	442,770	+0.07(+0.35%)
Oct 15, 2018	20.60	20.62	20.54	20.54	106,593	-0.06(-0.27%)
Oct 12, 2018	20.62	20.66	20.60	20.60	494,887	-0.02(-0.08%)
Oct 11, 2018	20.52	20.67	20.52	20.62	197,743	+0.14(+0.67%)
Oct 10, 2018	20.50	20.54	20.39	20.48	133,212	-0.08(-0.39%)
Oct 09, 2018	20.52	20.58	20.49	20.56	70,031	+0.10(+0.51%)
Oct 08, 2018	20.50	20.51	20.43	20.46	71,531	-0.03(-0.16%)
Oct 05, 2018	20.54	20.58	20.42	20.49	85,076	-0.14(-0.66%)
Oct 04, 2018	20.64	20.66	20.57	20.62	168,320	-0.10(-0.50%)
Oct 03, 2018	20.89	20.89	20.64	20.73	460,260	-0.22(-1.04%)
Oct 02, 2018	20.95	20.98	20.92	20.95	62,268	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.