Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.11	25.20	25.09	25.15	149,127	+0.23(+0.91%)
Oct 30, 2019	24.77	24.96	24.76	24.93	226,910	+0.15(+0.61%)
Oct 29, 2019	24.86	24.86	24.77	24.78	146,525	-0.10(-0.40%)
Oct 28, 2019	24.87	24.89	24.84	24.88	278,581	-0.09(-0.37%)
Oct 25, 2019	25.06	25.06	24.95	24.97	516,333	-0.06(-0.23%)
Oct 24, 2019	25.04	25.10	25.00	25.03	205,851	+0.04(+0.17%)
Oct 23, 2019	25.05	25.05	24.95	24.99	257,586	+0.05(+0.20%)
Oct 22, 2019	25.00	25.01	24.90	24.94	84,525	+0.07(+0.27%)
Oct 21, 2019	24.87	24.90	24.85	24.87	258,205	-0.09(-0.37%)
Oct 18, 2019	24.98	25.02	24.94	24.96	56,587	+0.07(+0.27%)
Oct 17, 2019	24.84	25.00	24.83	24.89	952,525	+0.02(+0.07%)
Oct 16, 2019	24.85	24.91	24.84	24.88	824,521	+0.02(+0.07%)
Oct 15, 2019	24.96	24.96	24.83	24.86	507,134	-0.13(-0.54%)
Oct 14, 2019	24.99	25.00	24.92	25.00	133,618	+0.13(+0.51%)
Oct 11, 2019	24.89	24.91	24.77	24.87	171,912	-0.04(-0.17%)
Oct 10, 2019	25.02	25.02	24.88	24.91	745,234	-0.23(-0.93%)
Oct 09, 2019	25.15	25.16	25.06	25.15	319,980	-0.02(-0.07%)
Oct 08, 2019	25.30	25.30	25.12	25.16	232,927	-0.05(-0.20%)
Oct 07, 2019	25.30	25.30	25.20	25.21	663,556	-0.20(-0.79%)
Oct 04, 2019	25.34	25.41	25.30	25.41	227,664	+0.22(+0.86%)
Oct 03, 2019	25.15	25.26	25.15	25.20	732,412	+0.08(+0.33%)
Oct 02, 2019	25.13	25.14	25.02	25.11	320,158	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.