Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.80	19.90	19.68	19.69	1,357,209	-0.05(-0.25%)
Oct 30, 2023	19.75	19.81	19.63	19.74	407,283	-0.09(-0.44%)
Oct 27, 2023	19.85	19.89	19.72	19.83	1,402,650	-0.08(-0.39%)
Oct 26, 2023	19.72	19.92	19.65	19.91	702,496	+0.18(+0.94%)
Oct 25, 2023	19.82	19.83	19.63	19.72	504,595	-0.28(-1.41%)
Oct 24, 2023	19.87	20.01	19.83	20.00	612,698	+0.18(+0.93%)
Oct 23, 2023	19.50	19.91	19.44	19.82	1,099,089	+0.23(+1.19%)
Oct 20, 2023	19.51	19.60	19.49	19.58	904,243	+0.10(+0.50%)
Oct 19, 2023	19.74	19.81	19.48	19.49	940,503	-0.29(-1.47%)
Oct 18, 2023	19.87	19.90	19.71	19.78	1,239,182	-0.22(-1.12%)
Oct 17, 2023	19.94	20.11	19.87	20.00	1,420,724	-0.19(-0.96%)
Oct 16, 2023	20.25	20.27	20.19	20.20	294,060	-0.23(-1.14%)
Oct 13, 2023	20.47	20.52	20.35	20.43	434,868	+0.20(+1.01%)
Oct 12, 2023	20.57	20.58	20.17	20.23	671,099	-0.37(-1.79%)
Oct 11, 2023	20.56	20.60	20.44	20.59	505,133	+0.24(+1.19%)
Oct 10, 2023	20.22	20.46	20.15	20.35	412,054	+0.01(+0.05%)
Oct 09, 2023	20.12	20.34	20.05	20.34	416,330	+0.34(+1.70%)
Oct 06, 2023	19.80	20.08	19.76	20.00	417,241	-0.09(-0.44%)
Oct 05, 2023	20.19	20.22	20.05	20.09	492,171	-0.10(-0.48%)
Oct 04, 2023	20.09	20.19	19.95	20.19	1,001,211	+0.27(+1.37%)
Oct 03, 2023	20.13	20.19	19.86	19.92	510,228	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.