Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.52	11.22	10.43	11.01	1,213,457	+0.41(+3.82%)
Oct 30, 2008	10.68	10.83	10.46	10.60	1,671,728	+0.16(+1.50%)
Oct 29, 2008	9.968	11.58	9.811	10.45	3,522,999	+0.48(+4.79%)
Oct 28, 2008	9.922	10.17	9.732	9.968	3,125,108	+0.23(+2.35%)
Oct 27, 2008	10.06	10.27	9.739	9.739	2,277,465	-0.39(-3.87%)
Oct 24, 2008	10.22	10.67	9.954	10.13	2,731,877	-0.83(-7.58%)
Oct 23, 2008	11.30	11.44	10.39	10.96	2,805,234	-0.33(-2.90%)
Oct 22, 2008	11.61	11.62	10.92	11.29	2,476,000	-0.47(-4.01%)
Oct 21, 2008	11.88	12.13	11.18	11.76	2,359,375	+0.26(+2.22%)
Oct 20, 2008	11.49	11.64	11.20	11.50	2,645,857	+0.22(+1.91%)
Oct 17, 2008	11.35	11.81	11.21	11.29	2,015,295	-0.34(-2.92%)
Oct 16, 2008	11.56	11.87	10.62	11.63	3,634,935	+0.10(+0.91%)
Oct 15, 2008	12.82	12.82	11.01	11.52	4,071,037	-1.49(-11.46%)
Oct 14, 2008	13.68	14.04	12.69	13.02	2,474,938	-0.24(-1.83%)
Oct 13, 2008	12.86	13.26	12.32	13.26	2,138,607	+1.14(+9.45%)
Oct 10, 2008	11.98	12.54	11.22	12.11	4,131,773	-0.23(-1.86%)
Oct 09, 2008	13.51	13.64	12.32	12.34	2,823,375	-0.93(-7.00%)
Oct 08, 2008	13.14	13.88	13.08	13.27	2,382,833	-0.20(-1.50%)
Oct 07, 2008	14.13	14.60	13.34	13.47	2,216,931	-0.54(-3.87%)
Oct 06, 2008	14.17	14.17	13.37	14.02	3,170,963	-0.41(-2.81%)
Oct 03, 2008	14.72	15.27	14.40	14.42	0	-0.12(-0.85%)
Oct 02, 2008	15.14	15.22	14.46	14.55	1,131,675	-0.66(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.