Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.29	46.22	45.28	45.81	857,261	+0.37(+0.81%)
Oct 30, 2013	45.69	45.98	45.37	45.45	1,071,827	+0.03(+0.06%)
Oct 29, 2013	45.99	45.99	44.94	45.42	782,424	-0.34(-0.74%)
Oct 28, 2013	45.84	46.17	45.51	45.76	835,562	-0.01(-0.02%)
Oct 25, 2013	45.46	45.85	44.87	45.76	730,777	+0.43(+0.96%)
Oct 24, 2013	44.84	45.36	44.84	45.33	595,783	+0.50(+1.12%)
Oct 23, 2013	45.10	45.31	44.53	44.83	522,064	-0.48(-1.06%)
Oct 22, 2013	44.73	45.31	44.43	45.31	1,194,786	+0.46(+1.03%)
Oct 21, 2013	44.81	44.89	44.14	44.84	1,639,709	+0.17(+0.38%)
Oct 18, 2013	45.10	45.10	44.20	44.67	1,213,159	-0.14(-0.31%)
Oct 17, 2013	43.15	44.87	43.11	44.81	2,153,999	+1.78(+4.14%)
Oct 16, 2013	42.94	43.11	42.50	43.03	1,083,021	+0.46(+1.07%)
Oct 15, 2013	44.11	44.43	42.36	42.58	2,124,655	-0.47(-1.09%)
Oct 14, 2013	41.86	43.10	41.83	43.05	1,816,201	+0.68(+1.60%)
Oct 11, 2013	42.05	42.38	41.73	42.37	946,781	+0.36(+0.86%)
Oct 10, 2013	42.04	42.43	41.77	42.01	1,193,778	+0.54(+1.31%)
Oct 09, 2013	41.40	41.73	40.94	41.47	1,643,686	-0.04(-0.11%)
Oct 08, 2013	41.61	41.96	41.26	41.51	1,373,700	-0.31(-0.74%)
Oct 07, 2013	41.49	42.03	41.36	41.82	1,093,606	-0.20(-0.47%)
Oct 04, 2013	41.96	42.11	41.64	42.02	735,131	+0.15(+0.37%)
Oct 03, 2013	42.08	42.16	41.58	41.86	1,074,577	-0.21(-0.51%)
Oct 02, 2013	42.56	42.60	41.96	42.08	1,410,659	-0.75(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.