Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.959	6.959	6.848	6.870	131,143	-0.07(-0.96%)
Oct 29, 2015	7.026	7.054	6.909	6.937	99,774	-0.08(-1.15%)
Oct 28, 2015	6.885	7.051	6.813	7.017	230,235	+0.13(+1.84%)
Oct 27, 2015	6.973	7.004	6.841	6.891	227,400	-0.08(-1.19%)
Oct 26, 2015	7.017	7.039	6.929	6.973	121,006	-0.03(-0.47%)
Oct 23, 2015	7.095	7.133	6.951	7.006	212,303	-0.08(-1.09%)
Oct 22, 2015	6.979	7.139	6.957	7.084	291,720	+0.14(+1.99%)
Oct 21, 2015	6.946	7.023	6.935	6.946	168,339	-0.02(-0.24%)
Oct 20, 2015	6.907	6.990	6.907	6.962	195,498	+0.01(+0.08%)
Oct 19, 2015	6.962	7.017	6.879	6.957	230,467	+0.02(+0.32%)
Oct 16, 2015	6.813	6.995	6.780	6.935	315,356	+0.14(+2.03%)
Oct 15, 2015	6.637	6.797	6.598	6.797	282,463	+0.19(+2.84%)
Oct 14, 2015	6.664	6.747	6.609	6.609	168,643	-0.07(-1.07%)
Oct 13, 2015	6.659	6.747	6.631	6.681	239,197	+0.00(+0.00%)
Oct 12, 2015	6.587	6.692	6.571	6.681	261,307	+0.11(+1.68%)
Oct 09, 2015	6.609	6.610	6.560	6.571	121,604	-0.03(-0.50%)
Oct 08, 2015	6.571	6.609	6.526	6.604	182,070	+0.04(+0.59%)
Oct 07, 2015	6.433	6.576	6.422	6.565	316,928	+0.14(+2.23%)
Oct 06, 2015	6.433	6.474	6.386	6.422	183,462	-0.04(-0.68%)
Oct 05, 2015	6.400	6.477	6.350	6.466	213,532	+0.10(+1.56%)
Oct 02, 2015	6.322	6.377	6.257	6.366	158,627	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.