Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.34	11.49	11.07	11.17	472,483	-0.19(-1.66%)
Oct 30, 2019	11.16	11.36	11.12	11.36	404,226	+0.21(+1.90%)
Oct 29, 2019	11.04	11.16	10.98	11.15	281,534	+0.10(+0.92%)
Oct 28, 2019	10.95	11.09	10.94	11.05	199,920	+0.10(+0.93%)
Oct 25, 2019	11.03	11.07	10.94	10.94	227,641	-0.08(-0.71%)
Oct 24, 2019	11.05	11.06	10.97	11.02	250,807	-0.02(-0.14%)
Oct 23, 2019	10.97	11.05	10.91	11.04	189,933	+0.07(+0.64%)
Oct 22, 2019	10.94	10.98	10.88	10.97	172,491	+0.05(+0.50%)
Oct 21, 2019	10.80	10.92	10.80	10.91	254,728	+0.11(+1.02%)
Oct 18, 2019	10.79	10.83	10.73	10.80	180,864	+0.01(+0.07%)
Oct 17, 2019	10.79	10.87	10.72	10.80	202,602	+0.05(+0.44%)
Oct 16, 2019	10.75	10.81	10.69	10.75	160,402	+0.04(+0.37%)
Oct 15, 2019	10.67	10.78	10.62	10.71	259,161	+0.02(+0.22%)
Oct 14, 2019	10.65	10.73	10.59	10.69	167,403	+0.05(+0.44%)
Oct 11, 2019	10.64	10.80	10.62	10.64	330,756	+0.05(+0.52%)
Oct 10, 2019	10.62	10.74	10.58	10.58	208,288	-0.01(-0.07%)
Oct 09, 2019	10.58	10.64	10.51	10.59	195,820	+0.02(+0.22%)
Oct 08, 2019	10.58	10.69	10.46	10.57	327,388	-0.03(-0.30%)
Oct 07, 2019	10.52	10.68	10.47	10.60	214,713	+0.09(+0.82%)
Oct 04, 2019	10.49	10.58	10.42	10.51	250,711	+0.05(+0.52%)
Oct 03, 2019	10.51	10.61	10.32	10.46	221,648	-0.08(-0.74%)
Oct 02, 2019	10.54	10.58	10.46	10.54	192,651	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.