Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.466	9.660	9.403	9.651	278,298	+0.25(+2.68%)
Oct 30, 2023	9.331	9.417	9.263	9.399	306,465	+0.16(+1.79%)
Oct 27, 2023	9.699	9.709	9.205	9.234	451,022	-0.43(-4.42%)
Oct 26, 2023	9.049	10.000	9.040	9.660	1,997,266	+0.67(+7.44%)
Oct 25, 2023	8.923	9.020	8.904	8.991	195,358	-0.05(-0.54%)
Oct 24, 2023	9.069	9.108	9.001	9.040	234,802	+0.08(+0.87%)
Oct 23, 2023	9.020	9.147	8.962	8.962	367,871	-0.15(-1.60%)
Oct 20, 2023	9.399	9.476	9.108	9.108	285,703	-0.25(-2.69%)
Oct 19, 2023	9.447	9.588	9.360	9.360	435,285	-0.15(-1.53%)
Oct 18, 2023	9.612	9.631	9.486	9.505	184,435	-0.18(-1.90%)
Oct 17, 2023	9.515	9.806	9.515	9.690	341,676	+0.13(+1.32%)
Oct 16, 2023	9.447	9.563	9.379	9.563	328,146	+0.20(+2.18%)
Oct 13, 2023	9.428	9.428	9.258	9.360	276,991	-0.03(-0.31%)
Oct 12, 2023	9.466	9.466	9.302	9.389	286,311	-0.09(-0.92%)
Oct 11, 2023	9.263	9.486	9.263	9.476	185,498	+0.25(+2.73%)
Oct 10, 2023	9.166	9.292	9.166	9.224	183,569	+0.06(+0.63%)
Oct 09, 2023	9.001	9.224	9.001	9.166	143,325	+0.13(+1.39%)
Oct 06, 2023	9.020	9.137	8.943	9.040	220,480	-0.03(-0.32%)
Oct 05, 2023	8.923	9.088	8.923	9.069	315,667	+0.16(+1.74%)
Oct 04, 2023	8.914	9.020	8.812	8.914	338,317	+0.01(+0.11%)
Oct 03, 2023	9.049	9.059	8.797	8.904	348,317	-0.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.