Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.193	8.212	8.012	8.031	51,637	-0.24(-2.89%)
Oct 28, 2011	8.161	8.309	8.148	8.271	76,031	+0.08(+1.03%)
Oct 27, 2011	7.805	8.206	7.689	8.186	205,108	+0.54(+7.02%)
Oct 26, 2011	7.469	7.650	7.449	7.650	72,977	+0.27(+3.59%)
Oct 25, 2011	7.462	7.630	7.385	7.385	54,273	-0.13(-1.72%)
Oct 24, 2011	7.333	7.533	7.333	7.514	84,163	+0.23(+3.11%)
Oct 21, 2011	7.320	7.320	7.255	7.288	72,010	+0.16(+2.27%)
Oct 20, 2011	7.165	7.165	6.997	7.126	46,396	+0.01(+0.18%)
Oct 19, 2011	7.281	7.391	7.048	7.113	61,281	-0.16(-2.22%)
Oct 18, 2011	7.165	7.359	7.152	7.275	87,712	+0.14(+1.90%)
Oct 17, 2011	7.359	7.391	7.113	7.139	72,832	-0.30(-4.00%)
Oct 14, 2011	7.475	7.488	7.385	7.436	53,614	-0.01(-0.09%)
Oct 13, 2011	7.229	7.462	7.229	7.443	164,370	+0.20(+2.77%)
Oct 12, 2011	7.171	7.294	7.139	7.242	98,804	+0.13(+1.82%)
Oct 11, 2011	6.938	7.210	6.938	7.113	73,344	+0.16(+2.33%)
Oct 10, 2011	6.964	7.126	6.803	6.951	143,626	+0.06(+0.84%)
Oct 07, 2011	7.139	7.139	6.803	6.893	73,773	-0.23(-3.18%)
Oct 06, 2011	7.113	7.158	7.016	7.119	68,763	+0.01(+0.09%)
Oct 05, 2011	7.158	7.165	7.048	7.113	53,857	-0.03(-0.36%)
Oct 04, 2011	6.518	7.417	6.518	7.139	180,040	+0.51(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.