Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.24	14.28	14.07	14.17	602,100	-0.03(-0.19%)
Oct 28, 2016	14.22	14.36	14.09	14.20	853,043	-0.04(-0.29%)
Oct 27, 2016	14.29	14.35	14.11	14.24	593,184	+0.03(+0.24%)
Oct 26, 2016	14.19	14.33	14.11	14.21	419,376	-0.07(-0.48%)
Oct 25, 2016	14.52	14.69	14.25	14.28	464,903	-0.25(-1.75%)
Oct 24, 2016	14.46	14.66	14.44	14.53	249,350	+0.21(+1.49%)
Oct 21, 2016	14.11	14.41	14.11	14.32	256,324	+0.03(+0.24%)
Oct 20, 2016	14.23	14.35	14.13	14.28	277,999	+0.01(+0.05%)
Oct 19, 2016	14.20	14.39	14.10	14.28	720,898	+0.10(+0.73%)
Oct 18, 2016	14.23	14.25	14.08	14.17	339,540	+0.15(+1.08%)
Oct 17, 2016	14.15	14.23	14.02	14.02	274,368	-0.10(-0.68%)
Oct 14, 2016	14.19	14.29	14.00	14.12	474,553	+0.06(+0.44%)
Oct 13, 2016	14.02	14.24	13.98	14.06	339,622	-0.12(-0.87%)
Oct 12, 2016	14.51	14.55	14.06	14.18	882,154	-0.31(-2.14%)
Oct 11, 2016	14.99	15.10	14.28	14.49	820,988	-0.57(-3.79%)
Oct 10, 2016	15.19	15.35	15.06	15.06	663,316	-0.04(-0.27%)
Oct 07, 2016	15.45	15.56	14.98	15.10	1,062,030	-0.36(-2.36%)
Oct 06, 2016	15.48	15.63	15.42	15.47	723,902	-0.01(-0.09%)
Oct 05, 2016	15.55	15.56	15.45	15.48	496,011	+0.02(+0.13%)
Oct 04, 2016	15.42	15.61	15.41	15.46	531,034	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.