Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.80	13.83	13.73	13.83	3,261,727	+0.04(+0.26%)
Oct 30, 2017	13.94	13.97	13.60	13.80	2,158,110	-0.04(-0.26%)
Oct 27, 2017	14.08	14.08	13.69	13.83	2,535,539	-0.18(-1.27%)
Oct 26, 2017	14.12	14.15	13.97	14.01	1,122,492	-0.11(-0.76%)
Oct 25, 2017	14.15	14.26	13.94	14.12	1,858,241	+0.00(+0.00%)
Oct 24, 2017	13.87	14.19	13.76	14.12	3,822,448	+0.36(+2.58%)
Oct 23, 2017	13.83	13.87	13.73	13.76	1,443,118	-0.04(-0.26%)
Oct 20, 2017	13.90	13.94	13.69	13.80	1,975,514	-0.07(-0.51%)
Oct 19, 2017	13.62	13.90	13.44	13.87	15,876,146	+0.14(+1.04%)
Oct 18, 2017	13.83	13.85	13.55	13.73	1,517,343	-0.11(-0.77%)
Oct 17, 2017	13.97	13.97	13.81	13.83	1,459,259	-0.14(-1.02%)
Oct 16, 2017	13.69	14.05	13.62	13.97	2,424,641	+0.36(+2.61%)
Oct 13, 2017	13.37	13.65	13.35	13.62	1,511,592	+0.25(+1.86%)
Oct 12, 2017	13.41	13.44	13.34	13.37	1,149,781	-0.07(-0.53%)
Oct 11, 2017	13.55	13.55	13.41	13.44	1,140,465	-0.11(-0.79%)
Oct 10, 2017	13.37	13.57	13.34	13.55	891,399	+0.11(+0.79%)
Oct 09, 2017	13.51	13.51	13.37	13.44	516,715	-0.07(-0.53%)
Oct 06, 2017	13.76	13.76	13.41	13.51	702,308	-0.28(-2.06%)
Oct 05, 2017	13.48	13.87	13.41	13.80	2,517,186	+0.28(+2.10%)
Oct 04, 2017	13.51	13.60	13.44	13.51	1,061,887	+0.00(+0.00%)
Oct 03, 2017	13.41	13.58	13.41	13.51	750,870	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.