Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.402
9.451
9.367
9.416
257,501
+0.02(+0.22%)
Oct 28, 2010
9.451
9.472
9.339
9.395
439,524
+0.01(+0.15%)
Oct 27, 2010
9.388
9.430
9.332
9.381
559,463
-0.08(-0.82%)
Oct 25, 2010
9.395
9.465
9.360
9.458
487,677
+0.11(+1.13%)
Oct 22, 2010
9.395
9.403
9.339
9.353
364,073
-0.02(-0.23%)
Oct 21, 2010
9.500
9.500
9.346
9.374
400,029
-0.08(-0.89%)
Oct 20, 2010
9.465
9.486
9.409
9.458
381,041
+0.00(+0.00%)
Oct 19, 2010
9.402
9.486
9.374
9.458
536,431
-0.03(-0.30%)
Oct 18, 2010
9.493
9.500
9.409
9.486
568,813
-0.01(-0.07%)
Oct 15, 2010
9.500
9.536
9.430
9.493
572,755
+0.01(+0.07%)
Oct 14, 2010
9.409
9.606
9.374
9.486
4,411,553
-0.01(-0.15%)
Oct 13, 2010
9.712
9.712
9.444
9.500
1,723,865
-0.40(-4.05%)
Oct 12, 2010
9.930
9.993
9.831
9.902
370,483
-0.08(-0.85%)
Oct 11, 2010
9.888
10.12
9.873
9.986
234,498
+0.14(+1.43%)
Oct 08, 2010
9.845
9.873
9.740
9.845
310,641
+0.13(+1.38%)
Oct 07, 2010
9.754
9.817
9.683
9.712
128,590
-0.04(-0.43%)
Oct 06, 2010
9.831
9.873
9.754
9.754
561,501
-0.06(-0.57%)
Oct 05, 2010
9.712
9.845
9.613
9.810
287,515
+0.13(+1.31%)
Oct 04, 2010
9.838
9.845
9.676
9.683
265,824
-0.08(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.