Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3.284
3.336
3.189
3.307
1,327,288
+0.02(+0.67%)
Oct 30, 2013
3.432
3.469
3.270
3.284
1,585,403
-0.15(-4.50%)
Oct 29, 2013
3.498
3.542
3.432
3.439
1,145,246
-0.04(-1.16%)
Oct 28, 2013
3.668
3.690
3.479
3.479
2,125,434
-0.23(-6.26%)
Oct 25, 2013
3.719
3.748
3.668
3.712
777,457
-0.01(-0.20%)
Oct 24, 2013
3.741
3.741
3.661
3.719
703,520
-0.01(-0.39%)
Oct 23, 2013
3.654
3.741
3.654
3.734
795,170
+0.04(+0.98%)
Oct 22, 2013
3.676
3.719
3.625
3.697
1,033,251
+0.04(+0.99%)
Oct 21, 2013
3.806
3.835
3.538
3.661
2,380,783
-0.18(-4.73%)
Oct 18, 2013
3.734
3.893
3.723
3.843
1,892,041
+0.12(+3.32%)
Oct 17, 2013
3.567
3.741
3.552
3.719
1,911,049
+0.17(+4.70%)
Oct 16, 2013
3.596
3.603
3.516
3.552
821,391
+0.00(+0.00%)
Oct 15, 2013
3.552
3.625
3.523
3.552
1,435,932
-0.01(-0.41%)
Oct 14, 2013
3.530
3.625
3.429
3.567
1,472,243
+0.04(+1.03%)
Oct 11, 2013
3.327
3.530
3.327
3.530
1,557,520
+0.20(+6.11%)
Oct 10, 2013
3.298
3.363
3.276
3.327
857,286
+0.07(+2.00%)
Oct 09, 2013
3.305
3.352
3.240
3.261
958,631
-0.02(-0.66%)
Oct 08, 2013
3.334
3.370
3.269
3.283
909,870
-0.04(-1.31%)
Oct 07, 2013
3.247
3.349
3.218
3.327
1,007,896
+0.03(+0.88%)
Oct 04, 2013
3.305
3.443
3.298
3.298
1,227,016
-0.01(-0.22%)
Oct 03, 2013
3.523
3.530
3.291
3.305
2,241,187
-0.20(-5.80%)
Oct 02, 2013
3.356
3.567
3.320
3.508
3,222,649
+0.16(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.