Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.037
2.037
1.949
1.988
380,359
-0.01(-0.49%)
Oct 29, 2015
2.105
2.105
1.998
1.998
275,870
-0.10(-4.65%)
Oct 28, 2015
2.007
2.114
1.978
2.095
545,055
+0.10(+4.88%)
Oct 27, 2015
2.075
2.075
1.993
1.998
394,663
-0.10(-4.65%)
Oct 26, 2015
2.144
2.153
2.075
2.095
234,720
-0.05(-2.27%)
Oct 23, 2015
2.144
2.173
2.075
2.144
259,639
-0.01(-0.45%)
Oct 22, 2015
2.095
2.202
2.095
2.153
254,700
+0.05(+2.31%)
Oct 21, 2015
2.056
2.124
2.007
2.105
340,535
+0.03(+1.41%)
Oct 20, 2015
2.105
2.134
2.056
2.075
269,773
-0.02(-0.93%)
Oct 19, 2015
2.124
2.134
2.066
2.095
234,220
-0.02(-0.92%)
Oct 16, 2015
2.202
2.202
2.095
2.114
306,146
-0.07(-3.13%)
Oct 15, 2015
2.124
2.202
2.095
2.183
545,782
+0.05(+2.28%)
Oct 14, 2015
2.017
2.153
2.017
2.134
323,384
+0.13(+6.31%)
Oct 13, 2015
2.066
2.144
2.007
2.007
272,226
-0.07(-3.29%)
Oct 12, 2015
2.075
2.075
2.007
2.075
195,015
+0.01(+0.47%)
Oct 09, 2015
2.017
2.075
2.007
2.066
254,749
+0.07(+3.41%)
Oct 08, 2015
1.988
2.056
1.988
1.998
559,104
-0.02(-0.97%)
Oct 07, 2015
1.968
2.066
1.959
2.017
422,951
+0.06(+2.98%)
Oct 06, 2015
1.959
1.998
1.929
1.959
339,651
-0.01(-0.49%)
Oct 05, 2015
1.910
2.037
1.910
1.968
399,782
+0.10(+5.21%)
Oct 02, 2015
1.744
1.890
1.744
1.871
405,040
+0.12(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.