Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.350
2.350
2.300
2.300
282,631
-0.03(-1.29%)
Oct 28, 2016
2.340
2.360
2.320
2.330
232,825
-0.01(-0.43%)
Oct 27, 2016
2.360
2.361
2.330
2.340
163,212
-0.01(-0.43%)
Oct 26, 2016
2.370
2.380
2.350
2.350
282,864
-0.03(-1.26%)
Oct 25, 2016
2.400
2.430
2.380
2.380
173,002
-0.02(-0.83%)
Oct 24, 2016
2.380
2.429
2.360
2.400
208,331
+0.02(+0.84%)
Oct 21, 2016
2.410
2.430
2.360
2.380
294,072
-0.04(-1.65%)
Oct 20, 2016
2.420
2.450
2.405
2.420
148,601
+0.00(+0.00%)
Oct 19, 2016
2.420
2.460
2.410
2.420
276,622
+0.00(+0.00%)
Oct 18, 2016
2.440
2.450
2.410
2.420
170,878
-0.01(-0.41%)
Oct 17, 2016
2.450
2.480
2.410
2.430
158,979
-0.03(-1.22%)
Oct 14, 2016
2.430
2.480
2.420
2.460
239,076
+0.04(+1.65%)
Oct 13, 2016
2.410
2.450
2.410
2.420
185,490
+0.00(+0.00%)
Oct 12, 2016
2.450
2.470
2.410
2.420
172,331
-0.03(-1.22%)
Oct 11, 2016
2.440
2.520
2.430
2.450
277,934
-0.08(-3.16%)
Oct 10, 2016
2.400
2.535
2.400
2.530
296,786
+0.13(+5.42%)
Oct 07, 2016
2.400
2.450
2.350
2.400
541,667
+0.00(+0.00%)
Oct 06, 2016
2.400
2.445
2.370
2.400
323,020
-0.02(-0.83%)
Oct 05, 2016
2.380
2.450
2.380
2.420
221,353
+0.04(+1.68%)
Oct 04, 2016
2.440
2.450
2.380
2.380
378,110
-0.06(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.