Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.170	2.220	2.150	2.200	434,732	+0.03(+1.38%)
Oct 30, 2018	2.120	2.170	2.120	2.170	214,961	+0.01(+0.46%)
Oct 29, 2018	2.170	2.180	2.150	2.160	229,004	+0.00(+0.00%)
Oct 26, 2018	2.190	2.190	2.160	2.160	172,600	-0.06(-2.70%)
Oct 25, 2018	2.120	2.220	2.120	2.220	520,895	+0.06(+2.78%)
Oct 24, 2018	2.160	2.180	2.150	2.160	258,649	-0.01(-0.46%)
Oct 23, 2018	2.190	2.190	2.160	2.170	177,194	-0.03(-1.36%)
Oct 22, 2018	2.200	2.200	2.170	2.200	179,091	+0.01(+0.46%)
Oct 19, 2018	2.180	2.200	2.170	2.190	204,500	-0.01(-0.45%)
Oct 18, 2018	2.200	2.208	2.180	2.200	183,045	-0.01(-0.45%)
Oct 17, 2018	2.200	2.220	2.190	2.210	180,654	+0.01(+0.45%)
Oct 16, 2018	2.160	2.200	2.160	2.200	216,898	+0.03(+1.38%)
Oct 15, 2018	2.150	2.180	2.150	2.170	213,063	+0.01(+0.46%)
Oct 12, 2018	2.170	2.170	2.140	2.160	612,300	+0.01(+0.47%)
Oct 11, 2018	2.120	2.170	2.110	2.150	300,465	+0.00(+0.00%)
Oct 10, 2018	2.190	2.200	2.140	2.150	485,722	-0.05(-2.27%)
Oct 09, 2018	2.150	2.210	2.150	2.200	523,351	+0.01(+0.46%)
Oct 08, 2018	2.180	2.200	2.170	2.190	242,965	+0.01(+0.46%)
Oct 05, 2018	2.150	2.190	2.140	2.180	399,900	+0.03(+1.40%)
Oct 04, 2018	2.150	2.180	2.150	2.150	278,139	-0.02(-0.92%)
Oct 03, 2018	2.150	2.180	2.150	2.170	268,664	+0.02(+0.93%)
Oct 02, 2018	2.160	2.180	2.150	2.150	320,386	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.