Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.24	13.48	13.24	13.48	739	+0.02(+0.13%)
Oct 30, 2017	13.61	13.61	13.46	13.46	688	-0.01(-0.06%)
Oct 27, 2017	13.52	13.53	13.47	13.47	2,246	-0.04(-0.32%)
Oct 26, 2017	13.52	13.52	13.52	13.52	1,528	+0.03(+0.22%)
Oct 25, 2017	13.56	13.56	13.43	13.49	1,064	-0.04(-0.28%)
Oct 24, 2017	13.66	13.81	13.49	13.52	6,310	-0.22(-1.60%)
Oct 23, 2017	13.72	13.76	13.72	13.74	1,074	+0.10(+0.74%)
Oct 20, 2017	13.64	13.64	13.64	13.64	678	+0.07(+0.51%)
Oct 19, 2017	13.62	13.62	13.57	13.57	830	-0.05(-0.37%)
Oct 18, 2017	13.66	13.66	13.63	13.63	396	-0.08(-0.62%)
Oct 17, 2017	13.74	13.74	13.69	13.71	1,368	-0.14(-1.01%)
Oct 16, 2017	13.94	13.94	13.85	13.85	545	-0.15(-1.06%)
Oct 13, 2017	13.65	14.00	13.63	14.00	6,220	+0.40(+2.92%)
Oct 12, 2017	13.61	13.61	13.60	13.60	473	-0.04(-0.31%)
Oct 11, 2017	13.62	13.64	13.62	13.64	957	+0.03(+0.25%)
Oct 10, 2017	13.61	13.61	13.61	13.61	256	-0.09(-0.66%)
Oct 09, 2017	13.75	13.85	13.70	13.70	1,337	-0.07(-0.47%)
Oct 06, 2017	13.74	13.77	13.74	13.77	297	-0.06(-0.40%)
Oct 05, 2017	14.04	14.06	13.69	13.82	5,783	+0.21(+1.54%)
Oct 04, 2017	13.60	13.61	13.60	13.61	1,329	+0.13(+0.95%)
Oct 03, 2017	13.48	13.48	13.48	13.48	239	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.