Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.41	11.41	11.32	11.32	325	-0.13(-1.17%)
Oct 30, 2019	11.38	11.46	11.38	11.46	523	-0.06(-0.56%)
Oct 29, 2019	11.52	11.52	11.52	11.52	3	-0.08(-0.70%)
Oct 28, 2019	11.53	11.75	11.53	11.60	1,853	+0.08(+0.66%)
Oct 25, 2019	11.53	11.53	11.53	11.53	111	+0.06(+0.55%)
Oct 24, 2019	11.46	11.46	11.46	11.46	56	+0.07(+0.59%)
Oct 23, 2019	11.40	11.40	11.40	11.40	2	-0.16(-1.36%)
Oct 22, 2019	11.55	11.55	11.55	11.55	82	+0.10(+0.90%)
Oct 21, 2019	11.45	11.45	11.45	11.45	26	+0.05(+0.42%)
Oct 18, 2019	11.40	11.40	11.40	11.40	111	-0.07(-0.61%)
Oct 17, 2019	11.47	11.47	11.47	11.47	5	-0.11(-0.97%)
Oct 16, 2019	11.29	11.58	11.29	11.58	3,365	+0.11(+0.94%)
Oct 15, 2019	11.48	11.48	11.48	11.48	17	+0.03(+0.24%)
Oct 14, 2019	11.45	11.45	11.45	11.45	91	-0.07(-0.63%)
Oct 11, 2019	11.52	11.52	11.52	11.52	111	+0.36(+3.26%)
Oct 10, 2019	11.14	11.31	11.14	11.16	837	+0.04(+0.32%)
Oct 09, 2019	11.28	11.28	11.12	11.12	447	-0.03(-0.24%)
Oct 08, 2019	11.15	11.15	11.15	11.15	2	-0.02(-0.20%)
Oct 07, 2019	11.32	11.33	11.07	11.17	1,285	-0.04(-0.36%)
Oct 04, 2019	11.21	11.21	11.21	11.21	111	-0.03(-0.28%)
Oct 03, 2019	11.18	11.24	11.18	11.24	114	+0.12(+1.09%)
Oct 02, 2019	11.25	11.25	11.12	11.12	258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.