Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.47	15.47	15.47	15.47	1,248	+0.05(+0.35%)
Oct 28, 2021	15.41	15.41	15.41	15.41	166	-0.13(-0.85%)
Oct 27, 2021	15.54	15.57	15.53	15.54	1,422	+0.02(+0.14%)
Oct 26, 2021	15.52			15.52	1,665	-0.20(-1.30%)
Oct 25, 2021	15.73	15.73	15.73	15.73	132	+0.23(+1.50%)
Oct 22, 2021	15.53	15.57	15.49	15.49	8,854	-0.07(-0.45%)
Oct 21, 2021	15.56	15.56	15.56	15.56	12	-0.01(-0.04%)
Oct 20, 2021	15.57	15.57	15.57	15.57	37	-0.08(-0.52%)
Oct 19, 2021	15.65	15.65	15.65	15.65	147	+0.26(+1.69%)
Oct 18, 2021	15.44	15.44	15.39	15.39	570	+0.20(+1.35%)
Oct 15, 2021	15.08	15.24	15.08	15.19	1,789	+0.04(+0.24%)
Oct 14, 2021	15.15	15.15	15.15	15.15	41	+0.04(+0.25%)
Oct 13, 2021	15.12	15.12	15.11	15.11	354	+0.19(+1.25%)
Oct 12, 2021	14.93	14.93	14.93	14.93	392	-0.09(-0.62%)
Oct 11, 2021	15.32	15.32	15.02	15.02	494	-0.26(-1.70%)
Oct 08, 2021	15.33	15.33	15.28	15.28	776	+0.07(+0.49%)
Oct 07, 2021	15.20	15.20	15.20	15.20	365	+0.13(+0.86%)
Oct 06, 2021	15.07	15.07	15.07	15.07	136	+0.12(+0.81%)
Oct 05, 2021	14.92	14.92	14.92	14.95	121	+0.12(+0.78%)
Oct 04, 2021	14.84	14.84	14.84	14.84	82	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.