Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.99	47.22	46.51	47.08	523,871	+0.34(+0.73%)
Oct 29, 2020	46.80	47.59	46.38	46.74	808,379	-0.08(-0.18%)
Oct 28, 2020	47.39	47.72	46.77	46.83	838,775	-1.40(-2.90%)
Oct 27, 2020	48.74	48.77	48.21	48.23	545,629	-0.57(-1.17%)
Oct 26, 2020	49.28	49.28	48.35	48.80	588,045	-0.98(-1.96%)
Oct 23, 2020	49.83	49.94	49.50	49.77	312,303	+0.08(+0.17%)
Oct 22, 2020	49.19	49.77	49.14	49.69	377,183	+0.54(+1.11%)
Oct 21, 2020	49.26	49.52	49.15	49.15	523,931	-0.21(-0.43%)
Oct 20, 2020	49.43	49.84	49.28	49.36	481,831	+0.11(+0.22%)
Oct 19, 2020	49.96	50.11	49.12	49.25	451,200	-0.66(-1.33%)
Oct 16, 2020	49.99	50.16	49.85	49.91	342,264	+0.09(+0.18%)
Oct 15, 2020	49.19	49.85	49.12	49.82	450,059	+0.13(+0.26%)
Oct 14, 2020	49.90	50.12	49.62	49.69	574,345	-0.16(-0.31%)
Oct 13, 2020	50.13	50.25	49.74	49.85	681,117	-0.45(-0.90%)
Oct 12, 2020	50.07	50.45	50.01	50.30	398,610	+0.35(+0.70%)
Oct 09, 2020	50.07	50.22	49.82	49.95	362,454	-0.09(-0.18%)
Oct 08, 2020	49.50	49.85	49.48	50.04	334,006	+0.75(+1.51%)
Oct 07, 2020	48.88	49.41	48.88	49.29	1,847,870	+0.78(+1.61%)
Oct 06, 2020	49.08	49.49	48.43	48.51	702,974	-0.46(-0.94%)
Oct 05, 2020	48.50	49.00	48.50	48.97	439,993	+0.74(+1.53%)
Oct 02, 2020	47.53	48.46	47.49	48.23	405,332	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.