Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.24	24.24	24.16	24.21	15,853	+0.05(+0.20%)
Oct 28, 2010	24.21	24.21	24.17	24.17	31,212	-0.03(-0.13%)
Oct 27, 2010	24.21	24.21	24.17	24.20	23,136	-0.02(-0.10%)
Oct 25, 2010	24.16	24.22	24.16	24.22	47,523	+0.02(+0.07%)
Oct 22, 2010	24.21	24.21	24.17	24.21	34,769	-0.01(-0.03%)
Oct 21, 2010	24.21	24.21	24.17	24.21	48,659	+0.03(+0.13%)
Oct 20, 2010	24.21	24.21	24.14	24.18	152,926	-0.02(-0.10%)
Oct 19, 2010	24.21	24.21	24.18	24.21	66,039	+0.01(+0.03%)
Oct 18, 2010	24.21	24.21	24.14	24.20	94,143	+0.02(+0.07%)
Oct 15, 2010	24.19	24.19	24.14	24.18	72,456	+0.00(+0.00%)
Oct 14, 2010	24.14	24.19	24.14	24.18	70,950	+0.02(+0.07%)
Oct 13, 2010	24.21	24.21	24.14	24.17	33,931	-0.04(-0.16%)
Oct 12, 2010	24.23	24.23	24.17	24.21	85,635	+0.06(+0.23%)
Oct 11, 2010	24.25	24.25	24.14	24.15	46,000	-0.03(-0.13%)
Oct 08, 2010	24.18	24.21	24.18	24.18	23,334	-0.02(-0.07%)
Oct 07, 2010	24.19	24.20	24.15	24.20	57,389	+0.01(+0.03%)
Oct 06, 2010	24.20	24.20	24.13	24.19	24,899	+0.04(+0.18%)
Oct 05, 2010	24.16	24.17	24.08	24.15	194,606	-0.00(-0.01%)
Oct 04, 2010	24.15	24.16	24.13	24.15	18,878	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.