Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.65	51.87	51.60	51.77	2,671,457	+0.06(+0.12%)
Oct 28, 2010	52.01	52.04	51.48	51.71	1,642,953	-0.02(-0.03%)
Oct 27, 2010	51.46	51.76	51.24	51.72	1,491,276	-0.09(-0.18%)
Oct 25, 2010	52.01	52.27	51.79	51.82	926,780	+0.14(+0.27%)
Oct 22, 2010	51.58	51.71	51.48	51.68	705,644	+0.16(+0.31%)
Oct 21, 2010	51.65	51.95	51.13	51.52	1,295,229	+0.09(+0.17%)
Oct 20, 2010	51.01	51.66	50.98	51.43	903,602	+0.52(+1.02%)
Oct 19, 2010	51.11	51.41	50.62	50.91	1,416,844	-0.75(-1.46%)
Oct 18, 2010	51.42	51.76	51.30	51.67	973,099	+0.27(+0.52%)
Oct 15, 2010	51.62	51.66	50.98	51.40	1,772,944	+0.08(+0.15%)
Oct 14, 2010	51.41	51.52	50.97	51.32	1,329,772	-0.16(-0.31%)
Oct 13, 2010	51.38	51.74	51.26	51.48	1,009,215	+0.38(+0.74%)
Oct 12, 2010	50.74	51.22	50.48	51.10	1,530,205	+0.17(+0.33%)
Oct 11, 2010	50.95	51.04	50.75	50.93	1,100,964	+0.06(+0.12%)
Oct 08, 2010	50.87	50.99	50.44	50.87	916,972	+0.32(+0.62%)
Oct 07, 2010	50.82	50.82	50.25	50.55	716,943	-0.06(-0.11%)
Oct 06, 2010	50.62	50.75	50.41	50.61	935,351	-0.05(-0.09%)
Oct 05, 2010	50.11	50.76	50.05	50.66	253	+0.99(+1.99%)
Oct 04, 2010	49.99	50.14	49.41	49.67	2,134,232	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.