Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.38	82.76	82.10	82.24	444,408	-0.22(-0.26%)
Oct 30, 2013	83.07	83.08	82.18	82.45	483,672	-0.48(-0.58%)
Oct 29, 2013	82.71	82.93	82.56	82.93	287,243	+0.48(+0.58%)
Oct 28, 2013	82.37	82.60	82.24	82.45	434,114	+0.08(+0.10%)
Oct 25, 2013	82.25	82.40	82.04	82.37	668,916	+0.32(+0.39%)
Oct 24, 2013	81.94	82.14	81.76	82.05	215,259	+0.28(+0.35%)
Oct 23, 2013	81.95	81.95	81.51	81.77	840,302	-0.40(-0.49%)
Oct 22, 2013	81.90	82.41	81.82	82.17	1,575,599	+0.47(+0.57%)
Oct 21, 2013	81.82	81.93	81.53	81.70	816,985	-0.01(-0.01%)
Oct 18, 2013	81.54	81.78	81.32	81.71	415,653	+0.53(+0.65%)
Oct 17, 2013	80.35	81.22	80.30	81.18	438,078	+0.55(+0.68%)
Oct 16, 2013	80.00	80.64	79.93	80.63	258,558	+1.12(+1.41%)
Oct 15, 2013	79.93	80.14	79.42	79.51	344,834	-0.54(-0.67%)
Oct 14, 2013	79.32	80.12	79.24	80.04	421,016	+0.29(+0.37%)
Oct 11, 2013	79.16	79.78	79.07	79.75	249,932	+0.53(+0.67%)
Oct 10, 2013	78.32	79.25	78.28	79.22	511,139	+1.70(+2.19%)
Oct 09, 2013	77.71	77.82	77.06	77.52	485,367	-0.02(-0.02%)
Oct 08, 2013	78.47	78.61	77.51	77.54	982,999	-0.99(-1.26%)
Oct 07, 2013	78.60	79.00	78.50	78.53	402,687	-0.69(-0.88%)
Oct 04, 2013	78.67	79.32	78.65	79.22	252,930	+0.65(+0.83%)
Oct 03, 2013	79.23	79.26	78.27	78.57	523,845	-0.76(-0.96%)
Oct 02, 2013	78.96	79.38	78.78	79.33	245,825	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.