Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	104.71	104.89	104.52	104.54	979,316	+0.03(+0.03%)
Oct 28, 2016	104.90	105.25	104.19	104.51	1,688,806	-0.30(-0.29%)
Oct 27, 2016	105.63	105.68	104.79	104.81	900,112	-0.33(-0.31%)
Oct 26, 2016	105.00	105.50	104.81	105.14	560,887	-0.28(-0.27%)
Oct 25, 2016	105.68	105.83	105.34	105.43	610,105	-0.38(-0.36%)
Oct 24, 2016	105.81	106.05	105.64	105.81	859,105	+0.45(+0.43%)
Oct 21, 2016	104.97	105.41	104.80	105.36	602,442	+0.02(+0.02%)
Oct 20, 2016	105.40	105.67	104.96	105.34	585,061	-0.20(-0.19%)
Oct 19, 2016	105.42	105.72	105.18	105.54	553,490	+0.31(+0.29%)
Oct 18, 2016	105.39	105.57	105.04	105.23	935,404	+0.63(+0.60%)
Oct 17, 2016	104.92	105.05	104.47	104.60	1,245,853	-0.29(-0.28%)
Oct 14, 2016	105.37	105.73	104.89	104.89	753,887	-0.01(-0.01%)
Oct 13, 2016	104.59	105.20	104.01	104.90	1,519,297	-0.37(-0.35%)
Oct 12, 2016	105.22	105.53	104.91	105.28	1,132,522	+0.12(+0.12%)
Oct 11, 2016	106.32	106.32	104.70	105.15	1,743,296	-1.32(-1.24%)
Oct 10, 2016	106.40	106.75	106.40	106.47	545,265	+0.51(+0.48%)
Oct 07, 2016	106.49	106.56	105.50	105.96	6,057,035	-0.36(-0.34%)
Oct 06, 2016	106.14	106.40	105.79	106.32	435,568	+0.05(+0.05%)
Oct 05, 2016	106.17	106.51	106.17	106.27	450,340	+0.47(+0.44%)
Oct 04, 2016	106.49	106.54	105.48	105.80	1,772,614	-0.50(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.