Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	129.09	129.29	128.94	129.09	1,340,285	+0.15(+0.11%)
Oct 30, 2017		129.32	128.72	128.94	820,875	-0.43(-0.33%)
Oct 27, 2017	128.75	129.44	128.59	129.37	888,446	+1.00(+0.78%)
Oct 26, 2017	128.46	128.68	128.31	128.37	517,568	+0.18(+0.14%)
Oct 25, 2017	128.65	128.72	127.51	128.19	686,269	-0.66(-0.51%)
Oct 24, 2017	128.86	128.97	128.64	128.85	577,214	+0.25(+0.20%)
Oct 23, 2017	129.32	129.38	128.57	128.60	489,295	-0.50(-0.38%)
Oct 20, 2017	128.91	129.13	128.80	129.09	1,455,256	+0.60(+0.46%)
Oct 19, 2017	127.94	128.50	127.72	128.50	578,267	+0.10(+0.08%)
Oct 18, 2017	128.57	128.57	128.34	128.40	521,537	+0.11(+0.08%)
Oct 17, 2017	128.21	128.34	128.09	128.29	485,419	+0.04(+0.04%)
Oct 16, 2017	128.18	128.35	128.01	128.25	437,170	+0.17(+0.13%)
Oct 13, 2017	128.13	128.27	127.98	128.08	653,880	+0.16(+0.13%)
Oct 12, 2017	127.89	128.15	127.82	127.91	987,984	-0.18(-0.14%)
Oct 11, 2017	127.87	128.11	127.75	128.09	4,289,008	+0.20(+0.16%)
Oct 10, 2017	127.91	128.18	127.64	127.89	457,575	+0.26(+0.20%)
Oct 09, 2017	127.99	128.01	127.47	127.63	364,113	-0.23(-0.18%)
Oct 06, 2017	127.71	127.88	127.60	127.87	675,546	-0.11(-0.08%)
Oct 05, 2017	127.36	128.00	127.36	127.98	1,933,127	+0.75(+0.59%)
Oct 04, 2017	126.97	127.37	126.94	127.23	578,691	+0.17(+0.14%)
Oct 03, 2017	126.96	127.08	126.75	127.06	474,541	+0.26(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.