Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	137.88	139.17	137.75	137.91	1,748,798	+1.52(+1.11%)
Oct 30, 2018	134.27	136.53	134.08	136.40	1,746,606	+2.13(+1.59%)
Oct 29, 2018	136.90	137.63	132.33	134.27	3,744,756	-0.84(-0.62%)
Oct 26, 2018	135.36	136.82	133.50	135.10	4,748,124	-2.36(-1.72%)
Oct 25, 2018	135.97	138.32	135.56	137.46	3,012,512	+2.46(+1.82%)
Oct 24, 2018	139.23	139.42	134.79	135.00	1,646,769	-4.30(-3.08%)
Oct 23, 2018	137.90	139.97	136.84	139.30	1,476,771	-0.79(-0.56%)
Oct 22, 2018	141.04	141.22	139.72	140.09	1,032,427	-0.57(-0.40%)
Oct 19, 2018	141.18	142.34	140.34	140.66	990,150	-0.23(-0.16%)
Oct 18, 2018	142.47	142.75	140.19	140.89	1,480,367	-2.10(-1.47%)
Oct 17, 2018	143.01	143.32	141.57	142.99	2,148,366	+0.04(+0.03%)
Oct 16, 2018	141.00	143.18	140.75	142.95	2,198,567	+2.97(+2.12%)
Oct 15, 2018	140.39	141.21	139.79	139.98	2,049,501	-0.62(-0.44%)
Oct 12, 2018	141.16	141.16	138.77	140.60	1,704,901	+1.80(+1.30%)
Oct 11, 2018	141.18	142.10	137.89	138.80	3,007,776	-2.93(-2.07%)
Oct 10, 2018	146.05	146.06	141.57	141.73	1,972,112	-4.70(-3.21%)
Oct 09, 2018	146.37	147.16	146.12	146.43	1,037,746	-0.19(-0.13%)
Oct 08, 2018	146.41	146.90	145.50	146.62	978,836	-0.15(-0.10%)
Oct 05, 2018	147.70	148.05	145.91	146.77	1,691,066	-0.91(-0.61%)
Oct 04, 2018	148.59	148.59	146.76	147.68	1,092,222	-1.26(-0.84%)
Oct 03, 2018	149.38	149.60	148.71	148.94	980,111	+0.18(+0.12%)
Oct 02, 2018	148.86	149.16	148.55	148.75	436,410	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.