Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	175.33	176.14	172.29	174.26	949,582	-2.16(-1.23%)
Oct 29, 2020	174.78	178.04	173.95	176.43	923,612	+1.84(+1.05%)
Oct 28, 2020	177.37	177.74	174.33	174.59	1,009,353	-6.03(-3.34%)
Oct 27, 2020	181.54	181.70	180.61	180.62	1,098,173	-0.60(-0.33%)
Oct 26, 2020	182.74	183.24	179.27	181.22	778,613	-3.49(-1.89%)
Oct 23, 2020	184.72	184.72	183.24	184.71	702,691	+0.61(+0.33%)
Oct 22, 2020	183.22	184.36	181.93	184.10	452,500	+1.26(+0.69%)
Oct 21, 2020	183.51	184.56	182.84	182.84	451,814	-0.56(-0.31%)
Oct 20, 2020	183.76	185.24	183.17	183.41	275,554	+0.61(+0.33%)
Oct 19, 2020	186.17	186.68	182.44	182.79	375,206	-2.68(-1.44%)
Oct 16, 2020	186.40	187.36	185.47	185.47	589,056	-0.22(-0.12%)
Oct 15, 2020	183.64	185.98	183.26	185.69	1,907,214	-0.31(-0.16%)
Oct 14, 2020	187.35	188.01	185.54	186.00	306,712	-1.12(-0.60%)
Oct 13, 2020	188.06	188.06	186.61	187.12	331,861	-0.92(-0.49%)
Oct 12, 2020	186.65	188.90	186.44	188.05	464,929	+2.85(+1.54%)
Oct 09, 2020	184.66	185.55	184.29	185.20	479,513	+1.65(+0.90%)
Oct 08, 2020	183.25	183.66	182.69	183.55	523,511	+1.58(+0.87%)
Oct 07, 2020	180.56	182.46	180.56	181.97	268,352	+3.08(+1.72%)
Oct 06, 2020	181.48	182.70	178.63	178.89	496,792	-2.45(-1.35%)
Oct 05, 2020	179.37	181.41	179.37	181.34	486,211	+3.17(+1.78%)
Oct 02, 2020	176.76	179.20	176.29	178.16	524,316	-1.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.