Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	208.46	209.56	207.85	208.32	1,901,483	-1.52(-0.72%)
Oct 28, 2022	204.97	210.04	204.97	209.84	1,066,511	+4.71(+2.30%)
Oct 27, 2022	206.71	207.79	204.76	205.12	988,212	-1.02(-0.49%)
Oct 26, 2022	205.71	209.15	205.68	206.14	1,240,051	-1.47(-0.71%)
Oct 25, 2022	203.88	207.76	203.88	207.61	1,031,535	+3.65(+1.79%)
Oct 24, 2022	202.58	204.62	200.95	203.96	1,159,624	+2.28(+1.13%)
Oct 21, 2022	196.68	201.99	196.07	201.68	1,440,808	+4.49(+2.28%)
Oct 20, 2022	198.53	201.04	196.64	197.19	1,721,893	-1.59(-0.80%)
Oct 19, 2022	199.12	200.71	197.16	198.78	1,927,147	-1.59(-0.80%)
Oct 18, 2022	202.12	202.69	198.48	200.38	1,019,773	+2.34(+1.18%)
Oct 17, 2022	196.40	198.62	196.40	198.04	2,011,245	+5.09(+2.64%)
Oct 14, 2022	198.77	199.81	192.56	192.95	1,693,536	-4.52(-2.29%)
Oct 13, 2022	188.84	198.32	187.86	197.47	1,671,644	+4.78(+2.48%)
Oct 12, 2022	193.49	194.30	192.41	192.69	1,807,279	-0.53(-0.27%)
Oct 11, 2022	193.70	196.12	191.99	193.21	2,729,180	-1.35(-0.69%)
Oct 10, 2022	196.77	196.87	193.22	194.56	1,127,931	-1.64(-0.84%)
Oct 07, 2022	199.69	199.69	195.14	196.21	1,309,871	-5.71(-2.83%)
Oct 06, 2022	203.12	204.81	201.59	201.92	1,583,477	-1.89(-0.93%)
Oct 05, 2022	201.91	205.11	200.44	203.81	1,254,262	-0.44(-0.22%)
Oct 04, 2022	201.32	204.32	201.24	204.25	1,734,140	+6.33(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.