Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	226.62	227.94	225.58	227.77	1,210,086	+1.46(+0.65%)
Oct 30, 2023	225.19	226.87	224.47	226.31	1,972,080	+2.66(+1.19%)
Oct 27, 2023	225.68	225.83	222.90	223.65	1,515,392	-1.04(-0.46%)
Oct 26, 2023	226.72	227.19	224.21	224.69	1,121,794	-2.66(-1.17%)
Oct 25, 2023	229.59	229.62	227.00	227.35	680,816	-3.37(-1.46%)
Oct 24, 2023	230.12	231.49	229.22	230.72	722,140	+1.73(+0.75%)
Oct 23, 2023	228.73	231.23	227.61	228.99	1,200,657	-0.67(-0.29%)
Oct 20, 2023	232.17	232.49	229.49	229.66	852,136	-2.79(-1.20%)
Oct 19, 2023	235.02	235.93	232.02	232.45	934,479	-2.16(-0.92%)
Oct 18, 2023	236.90	237.32	234.01	234.61	691,905	-3.37(-1.41%)
Oct 17, 2023	235.93	239.13	235.93	237.98	542,947	+0.12(+0.05%)
Oct 16, 2023	236.16	238.37	236.16	237.86	2,200,064	+2.60(+1.11%)
Oct 13, 2023	237.10	237.94	234.32	235.26	867,351	-1.14(-0.48%)
Oct 12, 2023	238.58	238.58	235.18	236.40	604,821	-1.81(-0.76%)
Oct 11, 2023	237.81	238.29	236.45	238.21	324,495	+0.97(+0.41%)
Oct 10, 2023	236.14	238.66	236.11	237.23	809,114	+1.40(+0.59%)
Oct 09, 2023	233.25	236.20	233.02	235.83	1,058,908	+1.47(+0.63%)
Oct 06, 2023	230.10	235.23	229.54	234.36	1,437,100	+2.76(+1.19%)
Oct 05, 2023	231.48	232.00	229.72	231.60	759,604	-0.15(-0.06%)
Oct 04, 2023	230.34	232.03	229.40	231.75	1,093,054	+1.75(+0.76%)
Oct 03, 2023	231.94	232.83	229.17	230.00	760,752	-3.33(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.