Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.17	22.32	22.14	22.17	4,757,353	+0.05(+0.22%)
Oct 29, 2015	22.03	22.13	21.98	22.12	3,105,738	-0.07(-0.29%)
Oct 28, 2015	22.20	22.42	21.96	22.18	10,352,738	+0.16(+0.74%)
Oct 27, 2015	22.09	22.14	21.96	22.02	2,217,645	-0.22(-0.99%)
Oct 26, 2015	22.27	22.30	22.17	22.24	1,317,040	+0.00(+0.00%)
Oct 23, 2015	22.20	22.28	22.11	22.24	5,328,236	+0.37(+1.68%)
Oct 22, 2015	21.69	21.96	21.68	21.87	7,566,586	+0.34(+1.59%)
Oct 21, 2015	21.69	21.74	21.53	21.53	2,056,723	+0.06(+0.27%)
Oct 20, 2015	21.47	21.53	21.45	21.47	1,670,645	-0.01(-0.04%)
Oct 19, 2015	21.49	21.51	21.42	21.48	3,648,541	+0.02(+0.11%)
Oct 16, 2015	21.40	21.49	21.36	21.46	1,353,495	-0.10(-0.46%)
Oct 15, 2015	21.39	21.57	21.36	21.55	1,883,960	+0.25(+1.19%)
Oct 14, 2015	21.33	21.41	21.20	21.30	1,895,759	+0.04(+0.19%)
Oct 13, 2015	21.17	21.41	21.16	21.26	6,582,727	-0.20(-0.91%)
Oct 12, 2015	21.44	21.53	21.42	21.46	2,018,375	-0.02(-0.08%)
Oct 09, 2015	21.45	21.49	21.36	21.47	6,618,970	+0.18(+0.84%)
Oct 08, 2015	21.02	21.31	21.01	21.29	5,180,935	+0.19(+0.89%)
Oct 07, 2015	21.10	21.19	20.95	21.10	2,815,238	+0.25(+1.22%)
Oct 06, 2015	20.76	20.93	20.75	20.85	3,158,999	+0.17(+0.83%)
Oct 05, 2015	20.63	20.71	20.56	20.68	2,336,516	+0.35(+1.73%)
Oct 02, 2015	20.00	20.33	19.89	20.33	3,913,863	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.