Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	42.00	42.10	41.82	42.10	489,260	+0.23(+0.55%)
Oct 28, 2004	41.77	42.04	41.61	41.87	263,714	+0.09(+0.21%)
Oct 27, 2004	41.36	41.82	41.28	41.79	1,501,786	+0.34(+0.82%)
Oct 26, 2004	40.83	41.45	40.83	41.45	261,771	+0.67(+1.64%)
Oct 25, 2004	40.60	40.83	40.49	40.78	159,478	+0.14(+0.35%)
Oct 22, 2004	40.99	41.07	40.63	40.63	561,712	-0.28(-0.69%)
Oct 21, 2004	40.87	41.06	40.67	40.92	572,400	+0.01(+0.02%)
Oct 20, 2004	40.81	40.91	40.49	40.91	536,312	-0.04(-0.11%)
Oct 19, 2004	41.49	41.51	40.89	40.95	369,478	-0.52(-1.25%)
Oct 18, 2004	41.18	41.48	41.15	41.47	192,650	+0.10(+0.24%)
Oct 15, 2004	41.20	41.51	41.08	41.37	342,412	+0.22(+0.53%)
Oct 14, 2004	41.67	41.68	41.06	41.15	894,826	-0.48(-1.14%)
Oct 13, 2004	42.14	42.14	41.43	41.63	209,722	-0.36(-0.86%)
Oct 12, 2004	41.92	42.10	41.79	41.99	234,428	-0.09(-0.21%)
Oct 11, 2004	42.23	42.23	42.04	42.08	441,236	+0.04(+0.09%)
Oct 08, 2004	42.28	42.38	41.98	42.04	218,744	-0.25(-0.60%)
Oct 07, 2004	42.51	42.55	42.25	42.29	238,314	-0.26(-0.61%)
Oct 06, 2004	42.18	42.55	42.16	42.55	307,713	+0.28(+0.66%)
Oct 05, 2004	42.26	42.32	42.08	42.27	160,727	+0.06(+0.15%)
Oct 04, 2004	42.31	42.38	42.21	42.21	361,011	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.