Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.67	43.69	42.94	42.95	477,877	-1.31(-2.96%)
Oct 28, 2011	44.13	44.32	43.95	44.26	363,164	-0.05(-0.10%)
Oct 27, 2011	43.96	44.61	43.61	44.31	909,971	+1.56(+3.66%)
Oct 26, 2011	42.67	42.88	42.01	42.74	742,692	+0.60(+1.42%)
Oct 25, 2011	42.72	42.72	42.04	42.14	1,480,755	-0.85(-1.99%)
Oct 24, 2011	42.53	43.08	42.53	43.00	464,402	+0.49(+1.14%)
Oct 21, 2011	42.22	42.55	42.10	42.51	461,499	+0.81(+1.94%)
Oct 20, 2011	41.51	41.85	41.02	41.70	775,046	+0.33(+0.80%)
Oct 19, 2011	41.78	42.12	41.30	41.37	353,576	-0.43(-1.02%)
Oct 18, 2011	40.76	42.13	40.52	41.80	882,224	+1.07(+2.63%)
Oct 17, 2011	41.28	41.36	40.64	40.73	645,787	-0.78(-1.88%)
Oct 14, 2011	41.34	41.51	41.06	41.51	533,800	+0.64(+1.56%)
Oct 13, 2011	40.93	41.01	40.40	40.87	577,724	-0.29(-0.71%)
Oct 12, 2011	41.05	41.63	40.91	41.16	546,793	+0.46(+1.12%)
Oct 11, 2011	40.49	40.81	40.36	40.70	639,979	-0.01(-0.04%)
Oct 10, 2011	40.00	40.72	40.00	40.72	478,367	+1.37(+3.48%)
Oct 07, 2011	39.96	39.98	39.15	39.35	1,003,651	-0.38(-0.96%)
Oct 06, 2011	39.37	39.78	39.29	39.73	594,060	+0.73(+1.86%)
Oct 05, 2011	38.47	39.11	38.08	39.00	1,052,892	+0.73(+1.90%)
Oct 04, 2011	36.86	38.39	36.49	38.28	1,394,636	+0.88(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.