Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	96.97	97.58	96.57	96.67	1,469,055	+0.38(+0.39%)
Oct 30, 2018	94.93	96.41	94.89	96.29	2,648,955	+1.54(+1.63%)
Oct 29, 2018	95.44	96.26	93.64	94.75	3,766,364	+0.28(+0.30%)
Oct 26, 2018	95.04	95.42	93.68	94.47	4,451,013	-1.31(-1.37%)
Oct 25, 2018	95.29	96.41	94.91	95.78	1,687,140	+0.93(+0.98%)
Oct 24, 2018	97.08	97.14	94.64	94.85	2,585,425	-2.30(-2.37%)
Oct 23, 2018	96.52	97.65	95.82	97.15	2,642,313	-0.60(-0.61%)
Oct 22, 2018	98.87	98.96	97.66	97.75	1,247,939	-0.96(-0.97%)
Oct 19, 2018	98.59	99.43	98.53	98.71	1,588,894	+0.09(+0.09%)
Oct 18, 2018	99.24	99.73	98.13	98.63	1,487,882	-0.86(-0.86%)
Oct 17, 2018	99.26	99.81	98.49	99.48	1,113,917	+0.11(+0.11%)
Oct 16, 2018	98.42	99.50	98.11	99.38	2,065,283	+1.47(+1.50%)
Oct 15, 2018	97.91	98.75	97.89	97.90	1,905,872	-0.10(-0.10%)
Oct 12, 2018	98.74	98.74	96.93	98.00	2,713,415	+0.52(+0.53%)
Oct 11, 2018	99.80	99.98	97.02	97.48	4,830,133	-2.77(-2.76%)
Oct 10, 2018	102.56	102.62	100.06	100.25	3,662,107	-2.41(-2.34%)
Oct 09, 2018	102.85	103.05	102.37	102.66	1,727,786	-0.32(-0.31%)
Oct 08, 2018	102.26	103.08	102.26	102.97	4,456,204	+0.51(+0.50%)
Oct 05, 2018	102.84	103.06	102.08	102.46	1,807,128	-0.32(-0.31%)
Oct 04, 2018	102.68	103.02	102.15	102.78	2,135,728	-0.03(-0.03%)
Oct 03, 2018	103.17	103.25	102.66	102.81	1,171,675	+0.09(+0.09%)
Oct 02, 2018	102.55	102.90	102.29	102.73	980,097	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.