Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	138.44	139.43	138.26	138.65	2,038,937	-0.59(-0.42%)
Oct 28, 2022	136.51	139.30	136.51	139.24	1,222,984	+2.94(+2.16%)
Oct 27, 2022	136.77	137.69	136.02	136.30	1,630,932	+0.52(+0.38%)
Oct 26, 2022	135.37	137.05	135.37	135.78	1,212,218	+0.77(+0.57%)
Oct 25, 2022	133.15	135.15	133.15	135.00	3,669,258	+1.65(+1.24%)
Oct 24, 2022	132.50	133.81	132.09	133.35	970,098	+1.55(+1.17%)
Oct 21, 2022	128.86	132.00	128.44	131.80	804,508	+2.94(+2.28%)
Oct 20, 2022	130.09	131.16	128.58	128.86	527,926	-1.10(-0.85%)
Oct 19, 2022	130.14	131.04	129.10	129.97	784,716	-0.85(-0.65%)
Oct 18, 2022	131.32	131.72	129.59	130.82	716,934	+1.71(+1.33%)
Oct 17, 2022	128.54	129.70	128.50	129.10	863,959	+2.41(+1.90%)
Oct 14, 2022	129.71	130.31	126.50	126.69	2,935,937	-2.18(-1.69%)
Oct 13, 2022	123.49	129.38	123.17	128.87	1,331,827	+3.43(+2.73%)
Oct 12, 2022	126.20	126.69	125.41	125.45	700,596	-0.58(-0.46%)
Oct 11, 2022	125.83	127.58	125.33	126.03	1,179,199	-0.27(-0.21%)
Oct 10, 2022	127.45	127.73	125.63	126.30	600,793	-0.72(-0.56%)
Oct 07, 2022	128.51	128.70	126.29	127.02	987,563	-2.49(-1.93%)
Oct 06, 2022	130.59	131.41	129.34	129.51	1,297,984	-1.62(-1.24%)
Oct 05, 2022	130.22	131.94	129.54	131.13	915,187	-0.40(-0.30%)
Oct 04, 2022	129.47	131.56	129.30	131.53	1,277,730	+3.76(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.